SHE:160216 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.78	0.80	0.76	0.77	0.77	-2.67%	219,443,700
Apr 1, 2026	0.80	0.81	0.78	0.79	0.79	0.90%	345,654,600
Mar 31, 2026	0.77	0.82	0.76	0.78	0.78	1.30%	526,046,500
Mar 30, 2026	0.76	0.77	0.76	0.77	0.77	2.94%	80,660,510
Mar 27, 2026	0.74	0.75	0.74	0.75	0.75	0.94%	15,367,060
Mar 26, 2026	0.74	0.75	0.74	0.74	0.74	0.41%	22,090,350
Mar 25, 2026	0.75	0.75	0.74	0.74	0.74	-0.40%	40,110,710
Mar 24, 2026	0.74	0.74	0.73	0.74	0.74	1.79%	20,309,260
Mar 23, 2026	0.74	0.76	0.70	0.73	0.73	-3.83%	30,290,610
Mar 20, 2026	0.75	0.77	0.75	0.76	0.76	-	25,092,420
Mar 19, 2026	0.77	0.77	0.76	0.76	0.76	-2.32%	26,233,340
Mar 18, 2026	0.79	0.79	0.77	0.78	0.78	-1.52%	27,249,050
Mar 17, 2026	0.79	0.79	0.78	0.79	0.79	-0.25%	23,835,960
Mar 16, 2026	0.79	0.79	0.78	0.79	0.79	0.51%	28,667,420
Mar 13, 2026	0.79	0.79	0.78	0.79	0.79	-0.25%	16,980,110
Mar 12, 2026	0.79	0.79	0.79	0.79	0.79	-	36,883,090
Mar 11, 2026	0.79	0.79	0.78	0.79	0.79	-1.01%	29,899,970
Mar 10, 2026	0.79	0.80	0.78	0.80	0.80	2.85%	37,738,680
Mar 9, 2026	0.78	0.79	0.77	0.77	0.77	0.39%	60,136,260
Mar 6, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	25,484,660
Mar 5, 2026	0.78	0.79	0.77	0.78	0.78	-0.13%	24,945,860
Mar 4, 2026	0.78	0.79	0.77	0.78	0.78	-1.64%	38,401,660
Mar 3, 2026	0.80	0.81	0.79	0.79	0.79	-1.61%	50,765,360
Mar 2, 2026	0.81	0.82	0.79	0.81	0.81	3.07%	83,157,430
Feb 27, 2026	0.78	0.78	0.78	0.78	0.78	-	13,110,110
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	17,487,950
Feb 25, 2026	0.78	0.79	0.78	0.79	0.79	0.77%	25,530,650
Feb 24, 2026	0.78	0.78	0.77	0.78	0.78	3.45%	40,146,730
Feb 13, 2026	0.75	0.76	0.75	0.75	0.75	-2.08%	28,625,840
Feb 12, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	31,472,180
Feb 11, 2026	0.76	0.77	0.76	0.77	0.77	1.46%	39,298,730
Feb 10, 2026	0.75	0.76	0.75	0.76	0.76	0.53%	42,776,550
Feb 9, 2026	0.75	0.75	0.74	0.75	0.75	2.73%	54,412,600
Feb 6, 2026	0.72	0.74	0.71	0.73	0.73	-1.08%	78,364,520
Feb 5, 2026	0.75	0.76	0.73	0.74	0.74	-4.39%	117,102,700
Feb 4, 2026	0.77	0.78	0.77	0.77	0.77	2.93%	72,588,700
Feb 3, 2026	0.74	0.76	0.73	0.75	0.75	6.67%	146,764,400
Feb 2, 2026	0.71	0.73	0.71	0.71	0.71	-9.96%	108,787,100
Jan 30, 2026	0.82	0.82	0.78	0.78	0.78	-7.56%	181,532,500
Jan 29, 2026	0.84	0.86	0.82	0.85	0.85	5.87%	179,509,400
Jan 28, 2026	0.79	0.81	0.78	0.80	0.80	4.44%	132,507,100
Jan 27, 2026	0.76	0.77	0.76	0.77	0.77	0.66%	68,221,370
Jan 26, 2026	0.76	0.77	0.76	0.76	0.76	3.26%	94,121,080
Jan 23, 2026	0.75	0.75	0.74	0.74	0.74	1.94%	102,417,400
Jan 22, 2026	0.72	0.73	0.72	0.72	0.72	-1.23%	55,540,960
Jan 21, 2026	0.73	0.76	0.72	0.73	0.73	2.95%	176,920,000
Jan 20, 2026	0.71	0.71	0.70	0.71	0.71	0.57%	90,769,140
Jan 19, 2026	0.71	0.71	0.70	0.71	0.71	0.86%	43,614,990
Jan 16, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	31,431,420
Jan 15, 2026	0.70	0.70	0.70	0.70	0.70	-0.42%	51,614,090