Skip to main content
logo
Bosera Ruiyuan Event-driven Flexible Allocation Mixed Fund (LOF) (SHE:160518)
China flag China · Delayed Price · Currency is CNY
2.536
+0.030 (1.20%)
Last updated: Sep 25, 2025, 1:41 PM CST

SHE:160518 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20252.542.552.532.552.551.84%64,711
Sep 24, 20252.522.522.462.512.512.20%8,000
Sep 23, 20252.472.472.452.452.45-1.61%4,100
Sep 22, 20252.462.492.462.492.490.89%820
Sep 19, 20252.442.512.442.472.470.53%26,223
Sep 18, 20252.492.522.462.462.46-0.24%107,908
Sep 17, 20252.442.462.442.462.461.48%54,100
Sep 16, 20252.422.452.422.432.43-0.57%15,302
Sep 15, 20252.412.452.412.442.440.54%9,000
Sep 12, 20252.432.442.422.432.43-97,307
Sep 11, 20252.382.442.382.432.431.17%25,300
Sep 10, 20252.382.402.382.402.400.97%10,907
Sep 9, 20252.392.392.372.382.38-0.08%54,000
Sep 8, 20252.382.382.382.382.380.59%10,700
Sep 5, 20252.322.372.322.372.373.05%9,902
Sep 4, 20252.372.372.302.302.30-3.69%48,700
Sep 3, 20252.392.412.382.382.38-0.21%1,600
Sep 2, 20252.452.502.382.392.39-2.97%42,502
Sep 1, 20252.402.462.402.462.462.37%35,400
Aug 29, 20252.402.442.402.402.400.59%117,618
Aug 28, 20252.372.392.352.392.391.01%62,100
Aug 27, 20252.362.382.362.372.37-0.04%14,700
Aug 26, 20252.362.422.362.372.370.77%38,108
Aug 25, 20252.302.372.302.352.352.17%89,385
Aug 22, 20252.262.302.262.302.302.45%107,505
Aug 21, 20252.292.292.242.242.24-0.27%119,700
Aug 20, 20252.232.252.232.252.251.08%41,200
Aug 19, 20252.252.252.232.232.230.36%25,601
Aug 18, 20252.202.252.202.222.221.32%177,700
Aug 15, 20252.202.222.192.192.191.34%25,100
Aug 14, 20252.162.172.162.162.160.05%51,000
Aug 13, 20252.152.162.152.162.161.55%50,861
Aug 12, 20252.132.152.132.132.130.09%63,252
Aug 11, 20252.112.122.112.122.120.90%69,409
Aug 8, 20252.102.112.102.112.110.05%10,600
Aug 7, 20252.122.122.102.102.10-0.28%2,700
Aug 6, 20252.112.122.102.112.110.48%31,628
Aug 5, 20252.092.102.092.102.100.62%10,000
Aug 4, 20252.072.092.072.092.090.29%9,600
Aug 1, 20252.082.082.072.082.08-0.34%2,900
Jul 31, 20252.102.102.092.092.09-1.18%8,100
Jul 30, 20252.112.112.112.112.11-3,600
Jul 29, 20252.112.112.112.112.110.86%45,000
Jul 28, 20252.102.102.102.102.10-0.10%6,252
Jul 25, 20252.092.102.092.102.101.30%28,900
Jul 24, 20252.072.072.072.072.07-0.19%19,105
Jul 23, 20252.072.072.072.072.070.88%3,100
Jul 18, 20252.062.062.062.062.060.15%16,500
Jul 17, 20252.052.082.052.052.050.15%127,500
Jul 16, 20252.052.052.052.052.050.79%10,000