Yinhua pure debt credit theme Bond Securities Investment Fund (SHE:161820)
China · Delayed Price · Currency is CNY 1.152
-0.002 (-0.17%)
At close: Sep 17, 2025
SHE:161820 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.17% | 2,400 |
| Sep 22, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.09% | 10,100 |
| Sep 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.17% | 100 |
| Sep 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.09% | 43,200 |
| Sep 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.17% | 68,300 |
| Sep 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,700 |
| Sep 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.35% | 34,244 |
| Sep 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.17% | 10,200 |
| Sep 11, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.26% | 61,400 |
| Sep 9, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.09% | 100 |
| Sep 8, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.09% | 4,100 |
| Sep 5, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.17% | 5,200 |
| Sep 4, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.35% | 15,200 |
| Sep 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.26% | 5,000 |
| Sep 1, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.09% | 200 |
| Aug 28, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | - | 300 |
| Aug 27, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.17% | 13,100 |
| Aug 26, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 500 |
| Aug 25, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.09% | 10,600 |
| Aug 22, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.17% | 3,600 |
| Aug 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.17% | 16,900 |
| Aug 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 10,200 |
| Aug 19, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.09% | 17,900 |
| Aug 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.17% | 500 |
| Aug 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 2,600 |
| Aug 13, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 19,200 |
| Aug 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 60,100 |
| Aug 11, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.09% | 7,700 |
| Aug 7, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 6,170 |
| Aug 6, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.09% | 100 |
| Aug 5, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.09% | 3,770 |
| Aug 4, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 2,300 |
| Aug 1, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 48,200 |
| Jul 31, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 2,000 |
| Jul 30, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 300 |
| Jul 28, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.09% | 4,255 |
| Jul 25, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.17% | 3,251 |
| Jul 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 11,400 |
| Jul 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.09% | 28,900 |
| Jul 22, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 27,700 |
| Jul 21, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.17% | 41,900 |
| Jul 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.09% | 200 |
| Jul 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 900 |
| Jul 16, 2025 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | - | 52,128 |
| Jul 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.09% | 2,100 |
| Jul 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 39,680 |
| Jul 11, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.17% | 900 |
| Jul 10, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.17% | 60,980 |
| Jul 9, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.17% | 29,900 |
| Jul 8, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.17% | 100 |