Skip to main content
logo
SYWG BNP Paribas Quantitative Small Cap Equity Fund(LOF) (SHE:163110)
China flag China · Delayed Price · Currency is CNY
2.349
+0.016 (0.69%)
Last updated: Sep 12, 2025, 1:29 PM CST

SHE:163110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252.342.352.332.35-0.69%160,099
Sep 11, 20252.302.332.092.33-0.52%132,475
Sep 10, 20252.322.332.302.32--0.04%47,350
Sep 9, 20252.312.332.292.32-0.26%85,000
Sep 8, 20252.302.322.302.32-1.14%153,465
Sep 5, 20252.262.292.232.29-1.55%157,548
Sep 4, 20252.282.282.232.26--1.10%222,371
Sep 3, 20252.292.322.272.28--1.26%89,400
Sep 2, 20252.342.342.292.31--1.49%59,600
Sep 1, 20252.332.362.332.34--0.09%26,948
Aug 29, 20252.332.352.332.35-0.26%66,282
Aug 28, 20252.372.382.272.34--0.51%213,497
Aug 27, 20252.372.392.352.35--0.59%354,859
Aug 26, 20252.342.382.332.37-0.68%155,452
Aug 25, 20252.322.362.322.35-1.21%255,842
Aug 22, 20252.322.322.302.32-0.56%207,300
Aug 21, 20252.302.322.302.31-0.83%270,533
Aug 20, 20252.282.292.272.29-0.53%150,536
Aug 19, 20252.302.302.242.28--0.04%167,699
Aug 18, 20252.302.312.242.28--1.56%299,564
Aug 15, 20252.312.322.232.32--0.09%198,824
Aug 14, 20252.312.362.312.32-0.70%424,333
Aug 13, 20252.322.342.262.30-1.72%95,293
Aug 12, 20252.232.272.232.26-1.43%70,848
Aug 11, 20252.212.232.202.23-1.04%43,999
Aug 8, 20252.212.212.202.21--0.18%3,700
Aug 7, 20252.202.212.192.21-0.50%96,453
Aug 6, 20252.192.202.192.20-0.55%43,200
Aug 5, 20252.182.192.182.19-0.64%44,900
Aug 4, 20252.152.172.152.17-1.21%45,796
Aug 1, 20252.162.162.152.15--0.42%34,397
Jul 31, 20252.172.172.162.16--0.64%32,172
Jul 30, 20252.182.192.172.17--0.41%34,600
Jul 29, 20252.182.182.172.18-0.32%68,966
Jul 28, 20252.192.192.172.17--0.59%10,600
Jul 25, 20252.182.192.182.19-0.41%3,600
Jul 24, 20252.182.182.182.18--0.09%26,020
Jul 23, 20252.152.182.152.18-0.88%58,883
Jul 22, 20252.152.162.132.16-0.93%49,700
Jul 21, 20252.132.142.132.14-0.85%16,615
Jul 18, 20252.112.132.112.12-0.90%35,595
Jul 17, 20252.112.112.102.10-0.05%200
Jul 16, 20252.102.102.102.10-0.29%4,500
Jul 15, 20252.112.112.092.10--0.57%5,500
Jul 14, 20252.102.112.102.11-1.10%56,843
Jul 11, 20252.082.102.082.09-0.34%26,600
Jul 10, 20252.082.092.072.08-0.29%50,085
Jul 9, 20252.072.082.062.07-0.19%32,447
Jul 8, 20252.062.072.062.07--0.05%16,548
Jul 7, 20252.082.081.902.07--1.24%142,994