SHE:163402 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2025	0.71	0.72	0.71	0.72	0.72	0.70%	12,107,261
Sep 24, 2025	0.69	0.72	0.69	0.72	0.72	2.44%	21,556,089
Sep 23, 2025	0.69	0.70	0.68	0.70	0.70	1.01%	20,588,602
Sep 22, 2025	0.69	0.69	0.68	0.69	0.69	0.58%	12,469,722
Sep 19, 2025	0.68	0.69	0.68	0.69	0.69	1.48%	13,484,865
Sep 18, 2025	0.68	0.69	0.67	0.68	0.68	-0.15%	16,280,074
Sep 17, 2025	0.67	0.68	0.67	0.68	0.68	1.65%	9,179,804
Sep 16, 2025	0.67	0.67	0.66	0.67	0.67	0.30%	6,464,258
Sep 15, 2025	0.66	0.67	0.66	0.67	0.67	0.91%	11,842,911
Sep 12, 2025	0.66	0.67	0.66	0.66	0.66	0.46%	12,783,407
Sep 11, 2025	0.64	0.66	0.63	0.66	0.66	2.98%	14,146,292
Sep 10, 2025	0.63	0.64	0.63	0.64	0.64	0.47%	7,210,367
Sep 9, 2025	0.64	0.64	0.63	0.63	0.63	-1.09%	8,745,293
Sep 8, 2025	0.64	0.65	0.64	0.64	0.64	0.94%	8,429,061
Sep 5, 2025	0.62	0.64	0.62	0.64	0.64	2.42%	9,953,649
Sep 4, 2025	0.63	0.64	0.62	0.62	0.62	-2.36%	11,678,923
Sep 3, 2025	0.64	0.65	0.63	0.64	0.64	-1.09%	10,527,846
Sep 2, 2025	0.65	0.66	0.64	0.64	0.64	-1.38%	13,411,579
Sep 1, 2025	0.65	0.65	0.64	0.65	0.65	0.62%	10,728,522
Aug 29, 2025	0.64	0.65	0.63	0.65	0.65	1.89%	14,347,678
Aug 28, 2025	0.62	0.64	0.62	0.64	0.64	1.60%	12,770,040
Aug 27, 2025	0.63	0.64	0.63	0.63	0.63	-1.26%	12,304,311
Aug 26, 2025	0.63	0.64	0.63	0.63	0.63	0.64%	9,085,594
Aug 25, 2025	0.62	0.63	0.62	0.63	0.63	2.61%	14,996,555
Aug 22, 2025	0.60	0.61	0.60	0.61	0.61	1.49%	11,903,233
Aug 21, 2025	0.60	0.61	0.60	0.60	0.60	0.67%	11,094,331
Aug 20, 2025	0.59	0.60	0.59	0.60	0.60	1.18%	5,666,328
Aug 19, 2025	0.59	0.60	0.59	0.59	0.59	-	7,266,531
Aug 18, 2025	0.59	0.60	0.59	0.59	0.59	1.02%	13,508,696
Aug 15, 2025	0.58	0.59	0.58	0.59	0.59	1.03%	6,956,562
Aug 14, 2025	0.58	0.59	0.58	0.58	0.58	0.35%	9,130,894
Aug 13, 2025	0.57	0.58	0.57	0.58	0.58	1.76%	9,739,241
Aug 12, 2025	0.57	0.57	0.57	0.57	0.57	0.18%	4,188,967
Aug 11, 2025	0.57	0.57	0.57	0.57	0.57	0.35%	4,241,665
Aug 8, 2025	0.57	0.57	0.57	0.57	0.57	-0.53%	3,416,208
Aug 7, 2025	0.57	0.57	0.57	0.57	0.57	0.53%	5,006,941
Aug 6, 2025	0.56	0.57	0.56	0.57	0.57	-	2,322,820
Aug 5, 2025	0.56	0.57	0.56	0.57	0.57	0.89%	2,336,664
Aug 4, 2025	0.56	0.56	0.56	0.56	0.56	1.08%	3,993,086
Aug 1, 2025	0.56	0.56	0.56	0.56	0.56	-0.89%	5,674,621
Jul 31, 2025	0.57	0.57	0.56	0.56	0.56	-1.75%	5,324,286
Jul 30, 2025	0.57	0.58	0.57	0.57	0.57	0.18%	7,077,991
Jul 29, 2025	0.56	0.57	0.56	0.57	0.57	0.53%	5,624,304
Jul 28, 2025	0.56	0.57	0.56	0.57	0.57	0.71%	4,426,542
Jul 25, 2025	0.56	0.56	0.56	0.56	0.56	-	4,174,972
Jul 24, 2025	0.56	0.56	0.56	0.56	0.56	0.72%	4,856,732
Jul 23, 2025	0.56	0.56	0.56	0.56	0.56	-0.36%	5,538,211
Jul 22, 2025	0.56	0.56	0.56	0.56	0.56	0.54%	8,591,536
Jul 21, 2025	0.56	0.56	0.55	0.56	0.56	0.18%	4,270,796
Jul 18, 2025	0.55	0.56	0.55	0.56	0.56	0.91%	5,126,285