CSG Holding Co., Ltd. (SHE:200012)
China · Delayed Price · Currency is CNY · Price in HKD 1.680
-0.010 (-0.59%)
At close: Feb 13, 2026
CSG Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.59% | 521,756 |
| Feb 12, 2026 | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.60% | 1,098,432 |
| Feb 11, 2026 | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | 0.60% | 1,252,065 |
| Feb 10, 2026 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.60% | 920,078 |
| Feb 9, 2026 | 1.66 | 1.69 | 1.65 | 1.68 | 1.68 | 1.20% | 895,914 |
| Feb 6, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -1.78% | 1,168,400 |
| Feb 5, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 0.60% | 1,085,738 |
| Feb 4, 2026 | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | 1.20% | 1,642,489 |
| Feb 3, 2026 | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | -0.60% | 833,304 |
| Feb 2, 2026 | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | -1.76% | 1,427,530 |
| Jan 30, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 0.59% | 863,022 |
| Jan 29, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | - | 1,389,913 |
| Jan 28, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | - | 1,122,340 |
| Jan 27, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | -0.59% | 622,085 |
| Jan 26, 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 1.70 | - | 839,163 |
| Jan 23, 2026 | 1.69 | 1.71 | 1.68 | 1.70 | 1.70 | 0.59% | 2,071,061 |
| Jan 22, 2026 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | 0.60% | 824,959 |
| Jan 21, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 943,291 |
| Jan 20, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 1.19% | 669,104 |
| Jan 19, 2026 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | -1.75% | 1,652,976 |
| Jan 16, 2026 | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | - | 865,500 |
| Jan 15, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | - | 384,105 |
| Jan 14, 2026 | 1.70 | 1.72 | 1.70 | 1.71 | 1.71 | 0.59% | 1,088,420 |
| Jan 13, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | -1.16% | 1,482,464 |
| Jan 12, 2026 | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | - | 1,432,942 |
| Jan 9, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.72 | 1.18% | 1,289,573 |
| Jan 8, 2026 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | -1.16% | 1,244,214 |
| Jan 7, 2026 | 1.72 | 1.72 | 1.70 | 1.72 | 1.72 | - | 1,200,603 |
| Jan 6, 2026 | 1.72 | 1.72 | 1.70 | 1.72 | 1.72 | - | 1,371,710 |
| Jan 5, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.72 | 0.58% | 1,390,869 |
| Dec 31, 2025 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | - | 792,666 |
| Dec 30, 2025 | 1.72 | 1.72 | 1.70 | 1.71 | 1.71 | - | 303,896 |
| Dec 29, 2025 | 1.72 | 1.72 | 1.70 | 1.71 | 1.71 | -0.58% | 707,603 |
| Dec 26, 2025 | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | - | 690,593 |
| Dec 25, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | - | 411,079 |
| Dec 24, 2025 | 1.71 | 1.72 | 1.70 | 1.72 | 1.72 | 0.58% | 434,723 |
| Dec 23, 2025 | 1.72 | 1.72 | 1.70 | 1.71 | 1.71 | -0.58% | 631,498 |
| Dec 22, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 1.18% | 729,258 |
| Dec 19, 2025 | 1.70 | 1.72 | 1.69 | 1.70 | 1.70 | - | 1,187,513 |
| Dec 18, 2025 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | - | 460,913 |
| Dec 17, 2025 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | -0.58% | 469,181 |
| Dec 16, 2025 | 1.71 | 1.72 | 1.70 | 1.71 | 1.71 | -0.58% | 744,089 |
| Dec 15, 2025 | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | -1.15% | 568,873 |
| Dec 12, 2025 | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.57% | 687,136 |
| Dec 11, 2025 | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.57% | 378,549 |
| Dec 10, 2025 | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | -1.12% | 767,553 |
| Dec 9, 2025 | 1.79 | 1.79 | 1.74 | 1.78 | 1.78 | -0.56% | 904,592 |
| Dec 8, 2025 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | -0.56% | 404,535 |
| Dec 5, 2025 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | - | 538,460 |
| Dec 4, 2025 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | -0.55% | 545,948 |