Skip to main content
logo
Anhui Gujing Distillery Co., Ltd. (SHE:200596)
China flag China · Delayed Price · Currency is CNY · Price in HKD
109.22
+0.47 (0.43%)
Aug 22, 2025, 3:04 PM CST

Anhui Gujing Distillery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025109.00109.27108.57109.22109.220.43%106,880
Aug 21, 2025108.88109.20108.40108.75108.75-0.06%89,600
Aug 20, 2025107.15109.18106.57108.82108.821.34%201,122
Aug 19, 2025105.66107.38105.65107.38107.381.67%170,930
Aug 18, 2025106.90107.06105.46105.62105.62-0.76%214,988
Aug 15, 2025106.98107.10106.08106.43106.43-0.23%88,649
Aug 14, 2025107.06107.39106.51106.68106.68-0.14%99,028
Aug 13, 2025108.50108.50106.50106.83106.83-1.38%115,292
Aug 12, 2025108.61109.05108.02108.33108.33-0.25%88,788
Aug 11, 2025106.87109.19106.65108.60108.601.63%88,477
Aug 8, 2025106.88107.12106.30106.86106.86-0.02%38,480
Aug 7, 2025107.03107.60106.23106.88106.88-0.33%92,031
Aug 6, 2025107.02107.68107.01107.23107.23-0.07%53,900
Aug 5, 2025107.69108.27106.90107.30107.30-0.16%74,032
Aug 4, 2025106.80107.47106.39107.47107.470.63%57,968
Aug 1, 2025107.50108.14106.52106.80106.800.18%95,200
Jul 31, 2025109.36109.36106.61106.61106.61-2.51%86,130
Jul 30, 2025108.20109.43108.20109.36109.361.07%87,200
Jul 29, 2025109.02109.79108.20108.20108.20-1.01%124,100
Jul 28, 2025109.50109.50108.60109.30109.30-0.27%106,697
Jul 25, 2025110.00110.17108.88109.60109.60-0.37%118,400
Jul 24, 2025109.40110.15109.40110.01110.010.07%99,772
Jul 23, 2025109.19109.98108.88109.93109.930.39%150,659
Jul 22, 2025106.21109.50106.21109.50109.503.11%169,905
Jul 21, 2025106.03106.47105.88106.20106.20-0.31%95,346
Jul 18, 2025106.19106.69105.59106.53106.530.98%101,903
Jul 17, 2025105.30105.64105.05105.50105.500.44%96,120
Jul 16, 2025106.12106.52105.00105.04105.04-1.02%176,485
Jul 15, 2025107.20107.92105.48106.12106.12-1.64%264,204
Jul 14, 2025108.36108.88107.77107.89107.89-0.67%57,500
Jul 11, 2025107.98108.86107.10108.62108.620.57%79,900
Jul 10, 2025108.53108.80106.68108.00108.00-0.48%122,118
Jul 9, 2025109.80109.95107.98108.52108.52-1.17%97,711
Jul 8, 2025107.49109.80107.29109.80109.802.21%107,560
Jul 7, 2025109.36109.36107.00107.43107.43-1.76%134,677
Jul 4, 2025110.00110.00108.66109.36109.360.14%100,685
Jul 3, 2025108.12109.30108.12109.21109.211.14%82,283
Jul 2, 2025107.44108.20107.11107.98107.980.86%98,804
Jul 1, 2025106.57107.29105.80107.06107.061.96%333,476
Jun 30, 2025103.66105.00102.60105.00105.001.20%155,794
Jun 27, 2025103.50103.97102.08103.75103.750.24%123,754
Jun 26, 2025103.47104.90103.00103.50103.50-4.16%96,900
Jun 25, 2025107.72108.25106.39107.99102.530.25%92,802
Jun 24, 2025105.19107.72105.19107.72102.282.47%68,709
Jun 23, 2025105.25105.98104.49105.1299.810.04%142,133
Jun 20, 2025105.23107.80105.08105.0899.77-0.11%222,500
Jun 19, 2025104.11105.60104.11105.2099.881.08%90,364
Jun 18, 2025103.10106.00103.10104.0898.821.51%105,289
Jun 17, 2025101.00102.88100.70102.5397.351.82%162,800
Jun 16, 2025101.89101.8998.60100.7095.61-1.66%294,869