Skip to main content
logo
BOE Technology Group Company Limited (SHE:200725)
China flag China · Delayed Price · Currency is CNY · Price in HKD
2.730
-0.090 (-3.19%)
Nov 21, 2025, 3:04 PM CST

SHE:200725 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20252.812.812.722.732.73-3.19%1,795,040
Nov 20, 20252.832.842.812.822.82-762,800
Nov 19, 20252.882.882.802.822.82-1.74%1,590,320
Nov 18, 20252.912.912.862.872.87-1.37%865,620
Nov 17, 20252.942.942.882.912.91-1.02%1,156,463
Nov 14, 20252.942.942.922.942.94-463,321
Nov 13, 20252.922.942.922.942.94-240,220
Nov 12, 20252.952.962.922.942.94-0.34%895,652
Nov 11, 20252.952.962.932.952.950.34%1,461,000
Nov 10, 20252.872.982.872.942.942.44%2,854,220
Nov 7, 20252.852.872.852.872.87-807,391
Nov 6, 20252.862.872.852.872.870.35%466,523
Nov 5, 20252.832.862.832.862.860.70%890,395
Nov 4, 20252.892.892.832.842.84-1.73%1,411,900
Nov 3, 20252.882.892.862.892.890.70%665,760
Oct 31, 20252.892.892.852.872.87-0.69%1,111,300
Oct 30, 20252.942.942.872.892.89-0.69%1,765,940
Oct 29, 20252.932.932.872.912.91-0.68%2,432,200
Oct 28, 20252.922.942.922.932.930.34%541,300
Oct 27, 20252.932.952.922.922.92-1,454,938
Oct 24, 20252.932.952.882.922.92-0.34%2,474,733
Oct 23, 20252.932.942.912.932.93-0.34%1,365,673
Oct 22, 20252.942.952.932.942.94-0.34%682,367
Oct 21, 20252.942.972.932.952.950.34%1,211,500
Oct 20, 20252.952.982.922.942.94-0.34%1,342,700
Oct 17, 20253.003.002.882.952.95-1.67%2,312,850
Oct 16, 20253.013.012.983.003.00-0.33%800,500
Oct 15, 20252.993.022.953.013.010.33%2,875,640
Oct 14, 20253.053.062.993.003.00-1.64%1,485,980
Oct 13, 20252.973.062.963.053.050.33%2,115,980
Oct 10, 20253.063.063.023.043.04-0.65%1,364,320
Oct 9, 20252.983.072.983.063.062.34%4,859,583
Sep 30, 20252.993.002.982.992.99-1,171,340
Sep 29, 20252.972.992.942.992.990.67%1,428,122
Sep 26, 20252.972.972.942.972.970.34%897,760
Sep 25, 20252.952.972.932.962.960.34%1,212,160
Sep 24, 20252.912.952.902.952.951.03%1,088,284
Sep 23, 20252.952.962.882.922.92-1.02%2,339,153
Sep 22, 20252.912.962.912.952.951.37%1,352,438
Sep 19, 20252.983.002.912.912.91-2.68%2,475,052
Sep 18, 20252.983.002.962.992.990.34%1,900,160
Sep 17, 20252.972.982.952.982.980.34%1,103,440
Sep 16, 20252.972.992.942.972.97-1,861,949
Sep 15, 20252.993.012.972.972.97-1.00%1,709,600
Sep 12, 20252.993.012.983.003.000.33%2,002,344
Sep 11, 20252.952.992.942.992.991.01%2,601,877
Sep 10, 20252.952.972.942.962.960.34%1,533,600
Sep 9, 20252.942.972.932.952.950.34%2,443,993
Sep 8, 20252.912.942.912.942.940.68%1,469,460
Sep 5, 20252.872.922.862.922.921.74%2,170,600