SHE:200725 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	3.00	3.00	2.94	2.94	2.94	-2.00%	1,680,674
Jan 6, 2026	2.92	3.02	2.92	3.00	3.00	2.74%	5,488,151
Jan 5, 2026	2.89	2.94	2.89	2.92	2.92	1.04%	1,370,054
Dec 31, 2025	2.87	2.90	2.86	2.89	2.89	0.70%	642,375
Dec 30, 2025	2.88	2.89	2.85	2.87	2.87	-0.35%	770,600
Dec 29, 2025	2.84	2.89	2.84	2.88	2.88	1.41%	1,335,344
Dec 26, 2025	2.85	2.85	2.83	2.84	2.84	-0.35%	368,017
Dec 25, 2025	2.83	2.85	2.83	2.85	2.85	0.35%	360,500
Dec 24, 2025	2.82	2.85	2.82	2.84	2.84	0.35%	415,305
Dec 23, 2025	2.84	2.85	2.82	2.83	2.83	-0.35%	646,800
Dec 22, 2025	2.81	2.84	2.81	2.84	2.84	1.07%	602,400
Dec 19, 2025	2.81	2.84	2.81	2.81	2.81	-	1,303,281
Dec 18, 2025	2.82	2.83	2.80	2.81	2.81	-0.35%	1,038,154
Dec 17, 2025	2.81	2.84	2.80	2.82	2.82	0.36%	967,843
Dec 16, 2025	2.83	2.84	2.78	2.81	2.81	-1.06%	870,066
Dec 15, 2025	2.88	2.88	2.83	2.84	2.84	-1.39%	706,023
Dec 12, 2025	2.86	2.89	2.86	2.88	2.88	0.35%	435,886
Dec 11, 2025	2.89	2.90	2.85	2.87	2.87	-0.69%	829,979
Dec 10, 2025	2.87	2.90	2.87	2.89	2.89	-	602,800
Dec 9, 2025	2.92	2.92	2.87	2.89	2.89	-1.37%	847,387
Dec 8, 2025	2.95	2.97	2.92	2.93	2.93	-0.68%	789,351
Dec 5, 2025	2.88	2.95	2.88	2.95	2.95	1.72%	2,316,857
Dec 4, 2025	2.88	2.90	2.87	2.90	2.90	0.69%	504,530
Dec 3, 2025	2.81	2.93	2.81	2.88	2.88	2.13%	2,419,951
Dec 2, 2025	2.83	2.83	2.81	2.82	2.82	-0.70%	139,966
Dec 1, 2025	2.82	2.84	2.81	2.84	2.84	1.07%	1,006,200
Nov 28, 2025	2.78	2.82	2.77	2.81	2.81	1.08%	522,160
Nov 27, 2025	2.82	2.82	2.78	2.78	2.78	-0.71%	346,300
Nov 26, 2025	2.80	2.82	2.79	2.80	2.80	0.36%	501,080
Nov 25, 2025	2.76	2.80	2.76	2.79	2.79	1.09%	486,200
Nov 24, 2025	2.73	2.76	2.72	2.76	2.76	1.10%	1,046,889
Nov 21, 2025	2.81	2.81	2.72	2.73	2.73	-3.19%	1,795,040
Nov 20, 2025	2.83	2.84	2.81	2.82	2.82	-	762,800
Nov 19, 2025	2.88	2.88	2.80	2.82	2.82	-1.74%	1,590,320
Nov 18, 2025	2.91	2.91	2.86	2.87	2.87	-1.37%	865,620
Nov 17, 2025	2.94	2.94	2.88	2.91	2.91	-1.02%	1,156,463
Nov 14, 2025	2.94	2.94	2.92	2.94	2.94	-	463,321
Nov 13, 2025	2.92	2.94	2.92	2.94	2.94	-	240,220
Nov 12, 2025	2.95	2.96	2.92	2.94	2.94	-0.34%	895,652
Nov 11, 2025	2.95	2.96	2.93	2.95	2.95	0.34%	1,461,000
Nov 10, 2025	2.87	2.98	2.87	2.94	2.94	2.44%	2,854,220
Nov 7, 2025	2.85	2.87	2.85	2.87	2.87	-	807,391
Nov 6, 2025	2.86	2.87	2.85	2.87	2.87	0.35%	466,523
Nov 5, 2025	2.83	2.86	2.83	2.86	2.86	0.70%	890,395
Nov 4, 2025	2.89	2.89	2.83	2.84	2.84	-1.73%	1,411,900
Nov 3, 2025	2.88	2.89	2.86	2.89	2.89	0.70%	665,760
Oct 31, 2025	2.89	2.89	2.85	2.87	2.87	-0.69%	1,111,300
Oct 30, 2025	2.94	2.94	2.87	2.89	2.89	-0.69%	1,765,940
Oct 29, 2025	2.93	2.93	2.87	2.91	2.91	-0.68%	2,432,200
Oct 28, 2025	2.92	2.94	2.92	2.93	2.93	0.34%	541,300