Skip to main content
logo
BOE Technology Group Company Limited (SHE:200725)
China flag China · Delayed Price · Currency is CNY · Price in HKD
2.960
+0.060 (2.07%)
Aug 29, 2025, 3:04 PM CST

SHE:200725 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252.932.972.912.962.962.07%4,297,360
Aug 28, 20252.862.922.832.902.901.40%3,348,100
Aug 27, 20252.872.922.852.862.860.35%3,198,436
Aug 26, 20252.912.922.842.852.85-1.72%2,343,200
Aug 25, 20252.882.932.882.902.901.40%4,590,440
Aug 22, 20252.812.872.802.862.861.78%4,680,687
Aug 21, 20252.792.822.792.812.810.72%2,192,000
Aug 20, 20252.762.792.742.792.791.09%2,382,702
Aug 19, 20252.752.772.752.762.760.36%1,337,860
Aug 18, 20252.732.772.732.752.750.36%1,209,895
Aug 15, 20252.752.752.722.742.74-0.36%1,892,535
Aug 14, 20252.752.772.732.752.75-0.36%1,460,460
Aug 13, 20252.772.772.742.762.76-0.36%1,489,400
Aug 12, 20252.752.772.742.772.770.36%1,448,409
Aug 11, 20252.752.762.742.762.76-1,270,480
Aug 8, 20252.762.762.742.762.76-482,460
Aug 7, 20252.752.762.752.762.76-1,155,200
Aug 6, 20252.772.772.722.762.76-1,314,260
Aug 5, 20252.752.772.742.762.760.36%2,097,266
Aug 4, 20252.722.752.712.752.750.73%504,364
Aug 1, 20252.722.752.722.732.731.11%902,700
Jul 31, 20252.782.792.692.702.70-3.57%2,598,164
Jul 30, 20252.832.832.802.802.80-0.71%1,105,353
Jul 29, 20252.822.842.822.822.82-0.35%834,800
Jul 28, 20252.812.842.812.832.830.71%1,875,140
Jul 25, 20252.822.832.802.812.81-0.71%632,823
Jul 24, 20252.812.832.802.832.83-987,925
Jul 23, 20252.832.842.802.832.830.35%1,694,103
Jul 22, 20252.822.842.792.822.820.36%1,159,611
Jul 21, 20252.772.812.762.812.811.81%1,162,468
Jul 18, 20252.772.792.752.762.76-0.36%794,723
Jul 17, 20252.732.772.712.772.771.47%1,511,261
Jul 16, 20252.722.732.702.732.730.37%1,048,140
Jul 15, 20252.712.742.702.722.72-939,000
Jul 14, 20252.732.752.702.722.72-0.73%2,119,498
Jul 11, 20252.702.762.682.742.741.48%2,792,499
Jul 10, 20252.672.712.672.702.701.12%1,517,798
Jul 9, 20252.652.682.642.672.671.14%1,405,285
Jul 8, 20252.622.652.622.642.640.76%1,105,252
Jul 7, 20252.642.652.622.622.62-1.13%958,529
Jul 4, 20252.682.692.652.652.65-1.12%1,248,700
Jul 3, 20252.622.682.622.682.681.90%1,624,744
Jul 2, 20252.632.632.612.632.63-577,980
Jul 1, 20252.612.632.602.632.630.77%729,522
Jun 30, 20252.602.622.602.612.610.77%1,464,567
Jun 27, 20252.582.602.572.592.590.78%700,660
Jun 26, 20252.592.612.552.572.57-0.39%2,798,400
Jun 25, 20252.572.592.552.582.58-0.39%1,243,180
Jun 24, 20252.582.602.572.592.540.78%445,818
Jun 23, 20252.572.592.542.572.520.39%629,121