BOE Technology Group Company Limited (SHE:200725)
China · Delayed Price · Currency is CNY · Price in HKD 3.240
+0.010 (0.31%)
Feb 13, 2026, 3:04 PM CST
SHE:200725 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.22 | 3.24 | 3.18 | 3.24 | 3.24 | 0.31% | 1,436,983 |
| Feb 12, 2026 | 3.21 | 3.23 | 3.17 | 3.23 | 3.23 | 0.94% | 1,993,008 |
| Feb 11, 2026 | 3.21 | 3.22 | 3.18 | 3.20 | 3.20 | -0.31% | 548,700 |
| Feb 10, 2026 | 3.24 | 3.24 | 3.19 | 3.21 | 3.21 | -0.93% | 1,029,280 |
| Feb 9, 2026 | 3.20 | 3.25 | 3.19 | 3.24 | 3.24 | 1.57% | 1,506,172 |
| Feb 6, 2026 | 3.16 | 3.21 | 3.15 | 3.19 | 3.19 | 0.95% | 986,739 |
| Feb 5, 2026 | 3.19 | 3.21 | 3.15 | 3.16 | 3.16 | -1.86% | 1,781,559 |
| Feb 4, 2026 | 3.20 | 3.24 | 3.17 | 3.22 | 3.22 | - | 1,434,798 |
| Feb 3, 2026 | 3.14 | 3.23 | 3.14 | 3.22 | 3.22 | 3.87% | 2,223,580 |
| Feb 2, 2026 | 3.15 | 3.20 | 3.10 | 3.10 | 3.10 | -2.82% | 3,035,486 |
| Jan 30, 2026 | 3.25 | 3.25 | 3.15 | 3.19 | 3.19 | -1.54% | 3,479,795 |
| Jan 29, 2026 | 3.31 | 3.32 | 3.20 | 3.24 | 3.24 | -2.11% | 3,863,478 |
| Jan 28, 2026 | 3.28 | 3.33 | 3.25 | 3.31 | 3.31 | 1.53% | 3,617,701 |
| Jan 27, 2026 | 3.21 | 3.27 | 3.21 | 3.26 | 3.26 | 1.24% | 2,689,570 |
| Jan 26, 2026 | 3.20 | 3.26 | 3.20 | 3.22 | 3.22 | 0.94% | 2,339,236 |
| Jan 23, 2026 | 3.11 | 3.20 | 3.09 | 3.19 | 3.19 | 2.57% | 2,599,949 |
| Jan 22, 2026 | 3.18 | 3.20 | 3.06 | 3.11 | 3.11 | -2.20% | 3,513,120 |
| Jan 21, 2026 | 3.24 | 3.26 | 3.13 | 3.18 | 3.18 | -1.55% | 3,819,577 |
| Jan 20, 2026 | 3.26 | 3.27 | 3.22 | 3.23 | 3.23 | -1.52% | 2,974,956 |
| Jan 19, 2026 | 3.18 | 3.28 | 3.18 | 3.28 | 3.28 | 3.14% | 4,668,732 |
| Jan 16, 2026 | 3.18 | 3.23 | 3.17 | 3.18 | 3.18 | -0.31% | 3,298,834 |
| Jan 15, 2026 | 3.16 | 3.23 | 3.06 | 3.19 | 3.19 | 0.63% | 5,064,097 |
| Jan 14, 2026 | 3.06 | 3.24 | 3.06 | 3.17 | 3.17 | 3.93% | 12,486,531 |
| Jan 13, 2026 | 3.09 | 3.09 | 3.05 | 3.05 | 3.05 | -0.97% | 3,816,012 |
| Jan 12, 2026 | 3.01 | 3.09 | 3.01 | 3.08 | 3.08 | 2.33% | 5,012,072 |
| Jan 9, 2026 | 2.99 | 3.03 | 2.99 | 3.01 | 3.01 | 0.67% | 2,702,754 |
| Jan 8, 2026 | 2.95 | 3.02 | 2.94 | 2.99 | 2.99 | 1.70% | 3,637,750 |
| Jan 7, 2026 | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | -2.00% | 1,680,674 |
| Jan 6, 2026 | 2.92 | 3.02 | 2.92 | 3.00 | 3.00 | 2.74% | 5,488,151 |
| Jan 5, 2026 | 2.89 | 2.94 | 2.89 | 2.92 | 2.92 | 1.04% | 1,370,054 |
| Dec 31, 2025 | 2.87 | 2.90 | 2.86 | 2.89 | 2.89 | 0.70% | 642,375 |
| Dec 30, 2025 | 2.88 | 2.89 | 2.85 | 2.87 | 2.87 | -0.35% | 770,600 |
| Dec 29, 2025 | 2.84 | 2.89 | 2.84 | 2.88 | 2.88 | 1.41% | 1,335,344 |
| Dec 26, 2025 | 2.85 | 2.85 | 2.83 | 2.84 | 2.84 | -0.35% | 368,017 |
| Dec 25, 2025 | 2.83 | 2.85 | 2.83 | 2.85 | 2.85 | 0.35% | 360,500 |
| Dec 24, 2025 | 2.82 | 2.85 | 2.82 | 2.84 | 2.84 | 0.35% | 415,305 |
| Dec 23, 2025 | 2.84 | 2.85 | 2.82 | 2.83 | 2.83 | -0.35% | 646,800 |
| Dec 22, 2025 | 2.81 | 2.84 | 2.81 | 2.84 | 2.84 | 1.07% | 602,400 |
| Dec 19, 2025 | 2.81 | 2.84 | 2.81 | 2.81 | 2.81 | - | 1,303,281 |
| Dec 18, 2025 | 2.82 | 2.83 | 2.80 | 2.81 | 2.81 | -0.35% | 1,038,154 |
| Dec 17, 2025 | 2.81 | 2.84 | 2.80 | 2.82 | 2.82 | 0.36% | 967,843 |
| Dec 16, 2025 | 2.83 | 2.84 | 2.78 | 2.81 | 2.81 | -1.06% | 870,066 |
| Dec 15, 2025 | 2.88 | 2.88 | 2.83 | 2.84 | 2.84 | -1.39% | 706,023 |
| Dec 12, 2025 | 2.86 | 2.89 | 2.86 | 2.88 | 2.88 | 0.35% | 435,886 |
| Dec 11, 2025 | 2.89 | 2.90 | 2.85 | 2.87 | 2.87 | -0.69% | 829,979 |
| Dec 10, 2025 | 2.87 | 2.90 | 2.87 | 2.89 | 2.89 | - | 602,800 |
| Dec 9, 2025 | 2.92 | 2.92 | 2.87 | 2.89 | 2.89 | -1.37% | 847,387 |
| Dec 8, 2025 | 2.95 | 2.97 | 2.92 | 2.93 | 2.93 | -0.68% | 789,351 |
| Dec 5, 2025 | 2.88 | 2.95 | 2.88 | 2.95 | 2.95 | 1.72% | 2,316,857 |
| Dec 4, 2025 | 2.88 | 2.90 | 2.87 | 2.90 | 2.90 | 0.69% | 504,530 |