Lu Thai Textile Co., Ltd. (SHE:200726)
China · Delayed Price · Currency is CNY · Price in HKD 5.13
+0.02 (0.39%)
At close: Feb 13, 2026
Lu Thai Textile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 5.10 | 5.13 | 5.09 | 5.13 | 5.13 | 0.39% | 158,900 |
| Feb 12, 2026 | 5.12 | 5.13 | 5.07 | 5.11 | 5.11 | -0.20% | 266,003 |
| Feb 11, 2026 | 5.06 | 5.13 | 5.06 | 5.12 | 5.12 | 0.79% | 254,000 |
| Feb 10, 2026 | 5.08 | 5.08 | 5.05 | 5.08 | 5.08 | - | 171,139 |
| Feb 9, 2026 | 5.08 | 5.10 | 5.04 | 5.08 | 5.08 | -0.20% | 135,000 |
| Feb 6, 2026 | 5.02 | 5.10 | 5.02 | 5.09 | 5.09 | 1.19% | 267,100 |
| Feb 5, 2026 | 5.07 | 5.10 | 5.00 | 5.03 | 5.03 | -0.98% | 296,501 |
| Feb 4, 2026 | 5.13 | 5.13 | 5.07 | 5.08 | 5.08 | -0.78% | 112,200 |
| Feb 3, 2026 | 5.06 | 5.12 | 5.06 | 5.12 | 5.12 | 1.19% | 149,800 |
| Feb 2, 2026 | 5.20 | 5.20 | 5.00 | 5.06 | 5.06 | -2.69% | 445,400 |
| Jan 30, 2026 | 5.18 | 5.20 | 5.12 | 5.20 | 5.20 | 0.58% | 348,401 |
| Jan 29, 2026 | 5.16 | 5.19 | 5.12 | 5.17 | 5.17 | 0.19% | 422,525 |
| Jan 28, 2026 | 5.12 | 5.17 | 5.12 | 5.16 | 5.16 | 0.58% | 251,200 |
| Jan 27, 2026 | 5.02 | 5.13 | 5.02 | 5.13 | 5.13 | 0.39% | 240,500 |
| Jan 26, 2026 | 5.10 | 5.11 | 5.03 | 5.11 | 5.11 | -0.58% | 410,700 |
| Jan 23, 2026 | 5.00 | 5.16 | 5.00 | 5.14 | 5.14 | 2.59% | 859,841 |
| Jan 22, 2026 | 4.97 | 5.01 | 4.96 | 5.01 | 5.01 | 0.80% | 401,615 |
| Jan 21, 2026 | 4.93 | 4.97 | 4.93 | 4.97 | 4.97 | 0.20% | 112,400 |
| Jan 20, 2026 | 4.92 | 4.97 | 4.89 | 4.96 | 4.96 | 0.81% | 275,587 |
| Jan 19, 2026 | 4.90 | 4.94 | 4.89 | 4.92 | 4.92 | - | 136,779 |
| Jan 16, 2026 | 4.89 | 4.93 | 4.89 | 4.92 | 4.92 | 0.61% | 55,500 |
| Jan 15, 2026 | 4.91 | 4.94 | 4.89 | 4.89 | 4.89 | -1.01% | 440,900 |
| Jan 14, 2026 | 4.96 | 4.98 | 4.91 | 4.94 | 4.94 | -1.20% | 464,000 |
| Jan 13, 2026 | 4.99 | 5.02 | 4.99 | 5.00 | 5.00 | 0.20% | 172,700 |
| Jan 12, 2026 | 5.01 | 5.01 | 4.94 | 4.99 | 4.99 | -0.40% | 358,973 |
| Jan 9, 2026 | 5.00 | 5.01 | 4.99 | 5.01 | 5.01 | - | 87,000 |
| Jan 8, 2026 | 4.98 | 5.03 | 4.98 | 5.01 | 5.01 | -0.20% | 167,300 |
| Jan 7, 2026 | 4.98 | 5.04 | 4.98 | 5.02 | 5.02 | 1.01% | 389,820 |
| Jan 6, 2026 | 4.97 | 4.98 | 4.93 | 4.97 | 4.97 | 0.20% | 218,245 |
| Jan 5, 2026 | 4.93 | 4.97 | 4.93 | 4.96 | 4.96 | 0.40% | 93,684 |
| Dec 31, 2025 | 4.93 | 4.94 | 4.92 | 4.94 | 4.94 | - | 36,500 |
| Dec 30, 2025 | 4.93 | 4.95 | 4.92 | 4.94 | 4.94 | - | 15,276 |
| Dec 29, 2025 | 4.94 | 4.95 | 4.94 | 4.94 | 4.94 | -0.20% | 32,000 |
| Dec 26, 2025 | 4.94 | 4.95 | 4.92 | 4.95 | 4.95 | - | 84,400 |
| Dec 25, 2025 | 4.93 | 4.95 | 4.93 | 4.95 | 4.95 | - | 31,800 |
| Dec 24, 2025 | 4.92 | 4.95 | 4.92 | 4.95 | 4.95 | - | 45,300 |
| Dec 23, 2025 | 4.96 | 4.96 | 4.92 | 4.95 | 4.95 | -0.20% | 71,800 |
| Dec 22, 2025 | 4.96 | 4.96 | 4.92 | 4.96 | 4.96 | 0.20% | 100,600 |
| Dec 19, 2025 | 4.93 | 4.95 | 4.91 | 4.95 | 4.95 | 0.20% | 75,900 |
| Dec 18, 2025 | 4.90 | 4.94 | 4.88 | 4.94 | 4.94 | 0.41% | 43,700 |
| Dec 17, 2025 | 4.92 | 4.93 | 4.88 | 4.92 | 4.92 | 0.20% | 172,403 |
| Dec 16, 2025 | 4.91 | 4.96 | 4.90 | 4.91 | 4.91 | -1.01% | 123,901 |
| Dec 15, 2025 | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | - | 50,700 |
| Dec 12, 2025 | 4.94 | 4.97 | 4.93 | 4.96 | 4.96 | -0.20% | 44,300 |
| Dec 11, 2025 | 4.97 | 4.97 | 4.93 | 4.97 | 4.97 | -0.20% | 74,400 |
| Dec 10, 2025 | 4.97 | 4.98 | 4.93 | 4.98 | 4.98 | - | 79,200 |
| Dec 9, 2025 | 4.98 | 4.98 | 4.93 | 4.98 | 4.98 | - | 159,314 |
| Dec 8, 2025 | 4.96 | 4.98 | 4.93 | 4.98 | 4.98 | 0.40% | 125,200 |
| Dec 5, 2025 | 4.96 | 4.96 | 4.92 | 4.96 | 4.96 | - | 144,700 |
| Dec 4, 2025 | 4.98 | 4.98 | 4.94 | 4.96 | 4.96 | -0.40% | 84,500 |