SHE:201872 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	15.95	16.04	15.91	16.02	16.02	0.82%	439,360
Feb 11, 2026	15.67	15.89	15.67	15.89	15.89	1.27%	287,544
Feb 10, 2026	15.62	15.70	15.60	15.69	15.69	0.64%	123,200
Feb 9, 2026	15.50	15.61	15.50	15.59	15.59	0.58%	91,500
Feb 6, 2026	15.55	15.60	15.48	15.50	15.50	-0.26%	202,094
Feb 5, 2026	15.61	15.61	15.42	15.54	15.54	-0.64%	243,300
Feb 4, 2026	15.52	15.65	15.52	15.64	15.64	0.64%	132,994
Feb 3, 2026	15.49	15.55	15.45	15.54	15.54	0.91%	50,200
Feb 2, 2026	15.63	15.65	15.39	15.40	15.40	-1.72%	282,450
Jan 30, 2026	15.69	15.69	15.61	15.67	15.67	-0.13%	126,767
Jan 29, 2026	15.69	15.71	15.61	15.69	15.69	-	154,170
Jan 28, 2026	15.59	15.70	15.56	15.69	15.69	0.64%	225,200
Jan 27, 2026	15.56	15.65	15.51	15.59	15.59	0.19%	102,980
Jan 26, 2026	15.69	15.69	15.50	15.56	15.56	-0.58%	229,400
Jan 23, 2026	15.70	15.70	15.54	15.65	15.65	-	98,800
Jan 22, 2026	15.68	15.70	15.60	15.65	15.65	0.26%	103,300
Jan 21, 2026	15.55	15.67	15.46	15.61	15.61	0.39%	181,600
Jan 20, 2026	15.45	15.60	15.38	15.55	15.55	1.17%	160,100
Jan 19, 2026	15.50	15.50	15.30	15.37	15.37	-0.26%	263,238
Jan 16, 2026	15.28	15.60	15.28	15.41	15.41	0.85%	210,228
Jan 15, 2026	15.54	15.54	15.20	15.28	15.28	-1.67%	479,698
Jan 14, 2026	15.71	15.75	15.50	15.54	15.54	-1.21%	477,951
Jan 13, 2026	15.70	15.76	15.70	15.73	15.73	-0.32%	84,460
Jan 12, 2026	15.72	15.79	15.69	15.78	15.78	-	147,100
Jan 9, 2026	15.73	15.84	15.73	15.78	15.78	-0.19%	90,299
Jan 8, 2026	15.88	15.88	15.81	15.81	15.81	-0.06%	108,383
Jan 7, 2026	15.84	15.89	15.81	15.82	15.82	-0.06%	150,350
Jan 6, 2026	15.63	15.85	15.63	15.83	15.83	1.02%	319,890
Jan 5, 2026	15.74	15.75	15.60	15.67	15.67	-	261,800
Dec 31, 2025	15.71	15.74	15.58	15.67	15.67	-0.32%	167,700
Dec 30, 2025	15.71	15.73	15.51	15.72	15.72	-0.32%	208,890
Dec 29, 2025	15.75	15.87	15.71	15.77	15.77	0.19%	168,100
Dec 26, 2025	15.80	15.80	15.72	15.74	15.74	-0.19%	123,900
Dec 25, 2025	15.75	15.78	15.72	15.77	15.77	-0.06%	77,900
Dec 24, 2025	15.77	15.83	15.76	15.78	15.78	-0.44%	117,016
Dec 23, 2025	15.94	15.94	15.80	15.85	15.85	-0.38%	136,660
Dec 22, 2025	15.94	15.99	15.86	15.91	15.91	0.38%	122,770
Dec 19, 2025	15.81	15.86	15.77	15.85	15.85	0.13%	87,639
Dec 18, 2025	15.84	15.85	15.80	15.83	15.83	-0.06%	47,200
Dec 17, 2025	15.82	15.90	15.78	15.84	15.84	-0.13%	157,077
Dec 16, 2025	15.94	15.95	15.81	15.86	15.86	-0.31%	109,400
Dec 15, 2025	15.82	15.93	15.82	15.91	15.91	0.38%	110,100
Dec 12, 2025	15.88	15.88	15.84	15.85	15.85	-	60,700
Dec 11, 2025	15.89	15.93	15.82	15.85	15.85	-0.06%	133,600
Dec 10, 2025	15.72	15.88	15.72	15.86	15.86	0.44%	109,362
Dec 9, 2025	15.81	15.89	15.77	15.79	15.79	-0.13%	128,200
Dec 8, 2025	15.90	15.91	15.77	15.81	15.81	-0.44%	117,331
Dec 5, 2025	15.98	16.00	15.85	15.88	15.88	-0.44%	126,380
Dec 4, 2025	15.91	15.99	15.86	15.95	15.95	0.25%	246,399
Dec 3, 2025	15.89	15.93	15.87	15.91	15.91	0.25%	127,300