Skip to main content
logo
Qingdao TGOOD Electric Co., Ltd. (SHE:300001)
China flag China · Delayed Price · Currency is CNY
26.39
-0.22 (-0.83%)
At close: Dec 26, 2025

Qingdao TGOOD Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202526.6026.7226.2726.3926.39-0.83%18,132,990
Dec 25, 202526.6626.8626.4026.6126.61-0.19%19,409,790
Dec 24, 202525.9826.7425.7626.6626.662.97%28,037,980
Dec 23, 202525.6926.0325.6225.8925.890.62%14,477,762
Dec 22, 202525.4825.9125.4825.7325.730.98%13,324,018
Dec 19, 202525.2225.6525.2225.4825.481.31%11,149,289
Dec 18, 202525.3125.4825.1425.1525.15-1.26%12,485,787
Dec 17, 202525.1025.5824.7825.4725.471.27%16,870,140
Dec 16, 202525.7725.7824.9925.1525.15-2.67%16,864,640
Dec 15, 202525.9926.2425.8125.8425.84-1.07%14,739,020
Dec 12, 202525.4626.2925.4526.1226.122.75%26,109,480
Dec 11, 202525.8226.0325.3525.4225.42-1.13%16,459,420
Dec 10, 202525.7425.9125.4525.7125.71-0.35%12,852,520
Dec 9, 202525.9726.2025.7525.8025.80-0.77%13,712,530
Dec 8, 202526.1926.2325.8226.0026.00-0.34%17,216,760
Dec 5, 202525.6026.0925.5126.0926.091.99%14,907,487
Dec 4, 202525.4325.8325.3325.5825.580.43%12,352,366
Dec 3, 202525.7525.8425.3825.4725.47-1.09%15,983,410
Dec 2, 202526.4026.4025.4625.7525.75-2.94%26,608,990
Dec 1, 202526.6826.7526.3626.5326.53-0.38%15,923,780
Nov 28, 202526.1426.6826.0526.6326.631.87%15,608,950
Nov 27, 202526.1326.6326.0926.1426.140.35%18,087,180
Nov 26, 202526.3726.5126.0026.0526.05-1.33%19,156,920
Nov 25, 202526.6727.0526.4026.4026.40-0.30%21,206,170
Nov 24, 202526.4926.7926.0326.4826.480.34%17,994,660
Nov 21, 202527.2527.2726.0226.3926.39-4.38%31,300,680
Nov 20, 202528.2028.3827.4627.6027.60-1.29%22,526,710
Nov 19, 202528.1928.5527.8427.9627.96-1.17%22,569,540
Nov 18, 202529.1429.1627.8028.2928.29-3.64%35,571,020
Nov 17, 202529.0529.4028.4029.3629.360.69%30,859,630
Nov 14, 202530.1830.3329.1629.1629.16-4.58%39,017,860
Nov 13, 202528.9530.9528.6230.5630.565.74%65,628,850
Nov 12, 202529.2029.2028.5528.9028.90-1.37%28,464,060
Nov 11, 202530.0030.3929.2029.3029.30-1.91%34,434,900
Nov 10, 202530.8430.9029.5029.8729.87-3.21%50,968,970
Nov 7, 202530.0331.3129.8030.8630.861.85%64,151,630
Nov 6, 202530.0230.6029.8230.3030.30-0.26%50,588,440
Nov 5, 202528.1930.8827.6730.3830.385.34%87,179,200
Nov 4, 202529.1229.8928.6028.8428.84-1.13%40,948,230
Nov 3, 202529.0129.4428.3229.1729.170.41%45,050,840
Oct 31, 202529.1029.9928.9029.0529.050.17%39,081,000
Oct 30, 202529.6430.3928.8529.0029.00-2.52%62,189,270
Oct 29, 202527.8529.9627.8229.7529.756.17%61,306,740
Oct 28, 202528.1328.2927.8128.0228.02-0.53%29,540,570
Oct 27, 202527.5028.2927.4828.1728.172.47%41,284,440
Oct 24, 202526.7327.6526.6627.4927.492.23%31,734,410
Oct 23, 202526.7426.9825.9926.8926.89-0.33%37,639,510
Oct 22, 202527.5127.5126.9126.9826.98-3.16%41,091,040
Oct 21, 202527.7028.4527.4727.8627.860.65%47,870,060
Oct 20, 202528.1828.6327.4227.6827.68-0.47%58,551,270