Skip to main content
logo
Qingdao TGOOD Electric Co., Ltd. (SHE:300001)
China flag China · Delayed Price · Currency is CNY
29.08
+0.05 (0.17%)
Jan 21, 2026, 3:04 PM CST

Qingdao TGOOD Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202629.3729.3728.3028.66--1.27%7,677,406
Jan 20, 202629.5229.5328.7029.0329.03-1.93%45,976,950
Jan 19, 202628.1829.8928.1829.6029.605.34%64,983,680
Jan 16, 202629.3729.6928.0428.1028.100.79%54,784,695
Jan 15, 202627.4828.1827.4027.8827.880.07%33,442,580
Jan 14, 202628.5128.6327.5027.8627.86-3.23%60,564,630
Jan 13, 202627.3429.4626.7028.7928.795.42%65,978,210
Jan 12, 202627.2727.4026.9727.3127.310.11%29,425,700
Jan 9, 202626.8027.3026.7727.2827.281.79%23,898,920
Jan 8, 202626.8027.0926.5426.8026.80-0.59%20,149,670
Jan 7, 202626.6527.2826.5626.9626.960.97%27,240,260
Jan 6, 202626.3826.7726.3026.7026.701.37%19,610,660
Jan 5, 202625.6826.4625.6226.3426.342.57%23,425,320
Dec 31, 202525.9425.9925.4825.6825.68-1.12%14,876,338
Dec 30, 202525.9026.2325.7025.9725.97-0.19%13,408,570
Dec 29, 202526.2826.3225.9426.0226.02-1.40%18,770,760
Dec 26, 202526.6026.7226.2726.3926.39-0.83%18,132,990
Dec 25, 202526.6626.8626.4026.6126.61-0.19%19,409,790
Dec 24, 202525.9826.7425.7626.6626.662.97%28,037,980
Dec 23, 202525.6926.0325.6225.8925.890.62%14,477,762
Dec 22, 202525.4825.9125.4825.7325.730.98%13,324,018
Dec 19, 202525.2225.6525.2225.4825.481.31%11,149,289
Dec 18, 202525.3125.4825.1425.1525.15-1.26%12,485,787
Dec 17, 202525.1025.5824.7825.4725.471.27%16,870,140
Dec 16, 202525.7725.7824.9925.1525.15-2.67%16,864,640
Dec 15, 202525.9926.2425.8125.8425.84-1.07%14,739,020
Dec 12, 202525.4626.2925.4526.1226.122.75%26,109,480
Dec 11, 202525.8226.0325.3525.4225.42-1.13%16,459,420
Dec 10, 202525.7425.9125.4525.7125.71-0.35%12,852,520
Dec 9, 202525.9726.2025.7525.8025.80-0.77%13,712,530
Dec 8, 202526.1926.2325.8226.0026.00-0.34%17,216,760
Dec 5, 202525.6026.0925.5126.0926.091.99%14,907,487
Dec 4, 202525.4325.8325.3325.5825.580.43%12,352,366
Dec 3, 202525.7525.8425.3825.4725.47-1.09%15,983,410
Dec 2, 202526.4026.4025.4625.7525.75-2.94%26,608,990
Dec 1, 202526.6826.7526.3626.5326.53-0.38%15,923,780
Nov 28, 202526.1426.6826.0526.6326.631.87%15,608,950
Nov 27, 202526.1326.6326.0926.1426.140.35%18,087,180
Nov 26, 202526.3726.5126.0026.0526.05-1.33%19,156,920
Nov 25, 202526.6727.0526.4026.4026.40-0.30%21,206,170
Nov 24, 202526.4926.7926.0326.4826.480.34%17,994,660
Nov 21, 202527.2527.2726.0226.3926.39-4.38%31,300,680
Nov 20, 202528.2028.3827.4627.6027.60-1.29%22,526,710
Nov 19, 202528.1928.5527.8427.9627.96-1.17%22,569,540
Nov 18, 202529.1429.1627.8028.2928.29-3.64%35,571,020
Nov 17, 202529.0529.4028.4029.3629.360.69%30,859,630
Nov 14, 202530.1830.3329.1629.1629.16-4.58%39,017,860
Nov 13, 202528.9530.9528.6230.5630.565.74%65,628,850
Nov 12, 202529.2029.2028.5528.9028.90-1.37%28,464,060
Nov 11, 202530.0030.3929.2029.3029.30-1.91%34,434,900