Skip to main content
logo
Beijing Ultrapower Software Co., Ltd. (SHE:300002)
China flag China · Delayed Price · Currency is CNY
12.18
-0.10 (-0.81%)
Oct 22, 2025, 2:45 PM CST

SHE:300002 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202512.2612.3512.2012.2812.280.41%52,677,143
Oct 20, 202512.3112.3612.1712.2312.230.33%32,400,107
Oct 17, 202512.3912.5012.1712.1912.19-1.85%48,055,732
Oct 16, 202512.6612.6912.3212.4212.42-2.74%48,582,985
Oct 15, 202512.6412.7812.3312.7712.771.75%57,023,209
Oct 14, 202513.0113.1812.5212.5512.55-2.94%64,506,182
Oct 13, 202512.6413.0312.6112.9312.93-1.60%73,640,280
Oct 10, 202513.8513.9613.0813.1413.14-5.47%106,755,445
Oct 9, 202514.2414.2813.8513.9013.90-2.59%95,488,004
Sep 30, 202514.6014.7014.2114.2714.27-2.19%76,219,785
Sep 29, 202514.5814.8214.5114.5914.59-0.14%59,207,734
Sep 26, 202515.3915.4314.5714.6114.61-6.05%95,201,507
Sep 25, 202515.3715.9515.3015.5515.551.17%133,820,128
Sep 24, 202514.2815.6014.1815.3715.377.18%167,111,661
Sep 23, 202514.2114.4513.9114.3414.340.91%72,344,637
Sep 22, 202514.3614.4014.0514.2114.21-1.32%58,829,128
Sep 19, 202514.2814.5514.1814.4014.401.41%83,696,006
Sep 18, 202514.9015.1014.0214.2014.20-4.95%120,766,474
Sep 17, 202514.3015.2814.2614.9414.944.18%136,835,251
Sep 16, 202514.2914.5314.1114.3414.34-0.21%71,300,142
Sep 15, 202513.7014.5913.6914.3714.374.06%139,566,108
Sep 12, 202513.9914.1513.7213.8113.81-1.71%74,442,076
Sep 11, 202513.6314.0813.1614.0514.052.55%114,084,717
Sep 10, 202513.4413.9013.3513.7013.700.96%103,838,485
Sep 9, 202513.5714.1313.3413.5713.57-0.66%100,526,672
Sep 8, 202513.5813.8013.4013.6613.66-81,750,283
Sep 5, 202513.3113.7012.9613.6613.662.71%90,588,676
Sep 4, 202513.5013.8713.0313.3013.30-2.06%89,265,574
Sep 3, 202512.9513.7912.9013.5813.584.86%144,419,249
Sep 2, 202513.6813.6812.7512.9512.95-5.34%108,856,036
Sep 1, 202513.8013.8713.5213.6813.68-0.87%66,335,641
Aug 29, 202513.8114.0613.6213.8013.80-0.14%79,832,537
Aug 28, 202513.8013.8913.3013.8213.820.14%105,464,989
Aug 27, 202514.6014.6813.8013.8013.80-4.76%136,660,461
Aug 26, 202514.2114.9914.2114.4914.491.19%138,857,212
Aug 25, 202514.5514.6314.0614.3214.32-1.24%120,170,784
Aug 22, 202514.2214.5714.2114.5014.502.11%97,442,897
Aug 21, 202514.3014.4414.0714.2014.20-0.91%78,984,740
Aug 20, 202514.1014.7014.0614.3314.331.34%103,382,924
Aug 19, 202514.3614.5314.0814.1414.14-1.60%85,176,393
Aug 18, 202514.4514.5614.2414.3714.370.28%122,722,216
Aug 15, 202514.5014.6514.1314.3314.33-1.24%122,521,690
Aug 14, 202514.4915.1514.2714.5114.511.33%183,401,628
Aug 13, 202514.0614.6913.8314.3214.322.21%190,790,707
Aug 12, 202513.5614.5413.3214.0114.015.90%226,579,250
Aug 11, 202513.1013.3112.9813.2313.231.46%85,094,240
Aug 8, 202513.3213.4713.0313.0413.04-1.88%88,041,456
Aug 7, 202513.4913.6413.2413.2913.29-1.48%71,830,099
Aug 6, 202513.6913.8213.3713.4913.49-1.24%93,346,706
Aug 5, 202513.6014.0613.5413.6613.66-0.44%132,224,760