Centre Testing International Group Co. Ltd. (SHE:300012)
12.68
-0.03 (-0.24%)
Sep 29, 2025, 12:44 PM CST
SHE:300012 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 26, 2025 | 12.90 | 12.91 | 12.71 | 12.71 | 12.71 | -1.63% | 21,485,286 |
Sep 25, 2025 | 12.84 | 12.98 | 12.81 | 12.92 | 12.92 | 0.08% | 27,255,712 |
Sep 24, 2025 | 12.61 | 12.92 | 12.54 | 12.91 | 12.91 | 1.97% | 29,385,435 |
Sep 23, 2025 | 12.80 | 13.08 | 12.43 | 12.66 | 12.66 | -0.78% | 33,172,653 |
Sep 22, 2025 | 12.79 | 12.84 | 12.63 | 12.76 | 12.76 | -0.16% | 20,667,304 |
Sep 19, 2025 | 12.87 | 12.96 | 12.71 | 12.78 | 12.78 | -1.08% | 29,903,109 |
Sep 18, 2025 | 13.09 | 13.26 | 12.78 | 12.92 | 12.92 | -1.07% | 40,059,516 |
Sep 17, 2025 | 13.10 | 13.12 | 12.93 | 13.06 | 13.06 | -0.38% | 28,784,104 |
Sep 16, 2025 | 13.20 | 13.28 | 12.96 | 13.11 | 13.11 | -1.06% | 32,769,445 |
Sep 15, 2025 | 13.45 | 13.62 | 13.20 | 13.25 | 13.25 | 0.23% | 30,990,750 |
Sep 12, 2025 | 13.38 | 13.45 | 13.21 | 13.22 | 13.22 | -1.42% | 30,961,343 |
Sep 11, 2025 | 13.15 | 13.42 | 13.01 | 13.41 | 13.41 | 1.36% | 36,185,693 |
Sep 10, 2025 | 13.56 | 13.86 | 13.19 | 13.23 | 13.23 | -0.23% | 41,541,751 |
Sep 9, 2025 | 13.42 | 13.49 | 13.20 | 13.26 | 13.26 | -1.49% | 33,273,040 |
Sep 8, 2025 | 13.13 | 13.52 | 13.13 | 13.46 | 13.46 | 2.98% | 41,243,259 |
Sep 5, 2025 | 12.82 | 13.10 | 12.77 | 13.07 | 13.07 | 1.95% | 32,845,284 |
Sep 4, 2025 | 12.92 | 13.17 | 12.61 | 12.82 | 12.82 | -0.77% | 35,856,571 |
Sep 3, 2025 | 13.20 | 13.29 | 12.86 | 12.92 | 12.92 | -1.97% | 33,996,794 |
Sep 2, 2025 | 13.48 | 13.55 | 13.08 | 13.18 | 13.18 | -2.44% | 40,736,581 |
Sep 1, 2025 | 13.54 | 13.64 | 13.46 | 13.51 | 13.51 | -0.30% | 32,420,882 |
Aug 29, 2025 | 13.75 | 13.77 | 13.51 | 13.55 | 13.55 | -1.31% | 35,731,207 |
Aug 28, 2025 | 13.56 | 13.80 | 13.25 | 13.73 | 13.73 | 0.88% | 56,114,196 |
Aug 27, 2025 | 14.06 | 14.15 | 13.58 | 13.61 | 13.61 | -3.20% | 63,237,174 |
Aug 26, 2025 | 14.01 | 14.35 | 13.77 | 14.06 | 14.06 | 0.50% | 77,575,833 |
Aug 25, 2025 | 13.28 | 14.04 | 13.28 | 13.99 | 13.99 | 6.88% | 112,331,658 |
Aug 22, 2025 | 12.99 | 13.09 | 12.83 | 13.09 | 13.09 | 1.95% | 61,484,142 |
Aug 21, 2025 | 12.82 | 12.92 | 12.75 | 12.84 | 12.84 | 0.16% | 31,373,825 |
Aug 20, 2025 | 12.63 | 12.82 | 12.53 | 12.82 | 12.82 | 1.26% | 28,832,170 |
Aug 19, 2025 | 12.77 | 12.84 | 12.62 | 12.66 | 12.66 | -0.71% | 33,950,609 |
Aug 18, 2025 | 12.43 | 13.03 | 12.42 | 12.75 | 12.75 | 2.74% | 54,267,742 |
Aug 15, 2025 | 12.20 | 12.43 | 12.20 | 12.41 | 12.41 | 1.55% | 30,653,044 |
Aug 14, 2025 | 12.42 | 12.49 | 12.17 | 12.22 | 12.22 | -1.85% | 31,897,961 |
Aug 13, 2025 | 12.32 | 12.49 | 12.27 | 12.45 | 12.45 | 1.22% | 35,912,959 |
Aug 12, 2025 | 12.39 | 12.40 | 12.26 | 12.30 | 12.30 | -0.81% | 20,927,748 |
Aug 11, 2025 | 12.20 | 12.40 | 12.18 | 12.40 | 12.40 | 1.89% | 27,552,141 |
Aug 8, 2025 | 12.24 | 12.28 | 12.16 | 12.17 | 12.17 | -0.98% | 22,156,804 |
Aug 7, 2025 | 12.38 | 12.41 | 12.19 | 12.29 | 12.29 | -0.57% | 24,435,331 |
Aug 6, 2025 | 12.31 | 12.36 | 12.27 | 12.36 | 12.36 | 0.08% | 18,754,784 |
Aug 5, 2025 | 12.32 | 12.50 | 12.28 | 12.35 | 12.35 | 0.41% | 23,361,800 |
Aug 4, 2025 | 12.22 | 12.30 | 12.10 | 12.30 | 12.30 | 0.24% | 18,976,147 |
Aug 1, 2025 | 12.24 | 12.46 | 12.20 | 12.27 | 12.27 | 0.82% | 24,055,138 |
Jul 31, 2025 | 12.46 | 12.49 | 12.12 | 12.17 | 12.17 | -2.33% | 34,445,009 |
Jul 30, 2025 | 12.60 | 12.66 | 12.36 | 12.46 | 12.46 | -1.03% | 32,636,443 |
Jul 29, 2025 | 12.47 | 12.61 | 12.33 | 12.59 | 12.59 | 0.96% | 29,916,003 |
Jul 28, 2025 | 12.53 | 12.58 | 12.38 | 12.47 | 12.47 | -0.48% | 24,711,446 |
Jul 25, 2025 | 12.65 | 12.78 | 12.49 | 12.53 | 12.53 | -0.95% | 35,560,026 |
Jul 24, 2025 | 12.20 | 12.65 | 12.18 | 12.65 | 12.65 | 4.03% | 62,703,102 |
Jul 23, 2025 | 12.49 | 12.50 | 12.15 | 12.16 | 12.16 | -1.30% | 34,164,211 |
Jul 22, 2025 | 12.25 | 12.35 | 12.19 | 12.32 | 12.32 | 0.49% | 30,941,514 |
Jul 21, 2025 | 12.19 | 12.26 | 12.15 | 12.26 | 12.26 | 0.25% | 22,519,230 |