Centre Testing International Group Co. Ltd. (SHE:300012)
China flag China · Delayed Price · Currency is CNY
12.68
-0.03 (-0.24%)
Sep 29, 2025, 12:44 PM CST

SHE:300012 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202512.9012.9112.7112.7112.71-1.63%21,485,286
Sep 25, 202512.8412.9812.8112.9212.920.08%27,255,712
Sep 24, 202512.6112.9212.5412.9112.911.97%29,385,435
Sep 23, 202512.8013.0812.4312.6612.66-0.78%33,172,653
Sep 22, 202512.7912.8412.6312.7612.76-0.16%20,667,304
Sep 19, 202512.8712.9612.7112.7812.78-1.08%29,903,109
Sep 18, 202513.0913.2612.7812.9212.92-1.07%40,059,516
Sep 17, 202513.1013.1212.9313.0613.06-0.38%28,784,104
Sep 16, 202513.2013.2812.9613.1113.11-1.06%32,769,445
Sep 15, 202513.4513.6213.2013.2513.250.23%30,990,750
Sep 12, 202513.3813.4513.2113.2213.22-1.42%30,961,343
Sep 11, 202513.1513.4213.0113.4113.411.36%36,185,693
Sep 10, 202513.5613.8613.1913.2313.23-0.23%41,541,751
Sep 9, 202513.4213.4913.2013.2613.26-1.49%33,273,040
Sep 8, 202513.1313.5213.1313.4613.462.98%41,243,259
Sep 5, 202512.8213.1012.7713.0713.071.95%32,845,284
Sep 4, 202512.9213.1712.6112.8212.82-0.77%35,856,571
Sep 3, 202513.2013.2912.8612.9212.92-1.97%33,996,794
Sep 2, 202513.4813.5513.0813.1813.18-2.44%40,736,581
Sep 1, 202513.5413.6413.4613.5113.51-0.30%32,420,882
Aug 29, 202513.7513.7713.5113.5513.55-1.31%35,731,207
Aug 28, 202513.5613.8013.2513.7313.730.88%56,114,196
Aug 27, 202514.0614.1513.5813.6113.61-3.20%63,237,174
Aug 26, 202514.0114.3513.7714.0614.060.50%77,575,833
Aug 25, 202513.2814.0413.2813.9913.996.88%112,331,658
Aug 22, 202512.9913.0912.8313.0913.091.95%61,484,142
Aug 21, 202512.8212.9212.7512.8412.840.16%31,373,825
Aug 20, 202512.6312.8212.5312.8212.821.26%28,832,170
Aug 19, 202512.7712.8412.6212.6612.66-0.71%33,950,609
Aug 18, 202512.4313.0312.4212.7512.752.74%54,267,742
Aug 15, 202512.2012.4312.2012.4112.411.55%30,653,044
Aug 14, 202512.4212.4912.1712.2212.22-1.85%31,897,961
Aug 13, 202512.3212.4912.2712.4512.451.22%35,912,959
Aug 12, 202512.3912.4012.2612.3012.30-0.81%20,927,748
Aug 11, 202512.2012.4012.1812.4012.401.89%27,552,141
Aug 8, 202512.2412.2812.1612.1712.17-0.98%22,156,804
Aug 7, 202512.3812.4112.1912.2912.29-0.57%24,435,331
Aug 6, 202512.3112.3612.2712.3612.360.08%18,754,784
Aug 5, 202512.3212.5012.2812.3512.350.41%23,361,800
Aug 4, 202512.2212.3012.1012.3012.300.24%18,976,147
Aug 1, 202512.2412.4612.2012.2712.270.82%24,055,138
Jul 31, 202512.4612.4912.1212.1712.17-2.33%34,445,009
Jul 30, 202512.6012.6612.3612.4612.46-1.03%32,636,443
Jul 29, 202512.4712.6112.3312.5912.590.96%29,916,003
Jul 28, 202512.5312.5812.3812.4712.47-0.48%24,711,446
Jul 25, 202512.6512.7812.4912.5312.53-0.95%35,560,026
Jul 24, 202512.2012.6512.1812.6512.654.03%62,703,102
Jul 23, 202512.4912.5012.1512.1612.16-1.30%34,164,211
Jul 22, 202512.2512.3512.1912.3212.320.49%30,941,514
Jul 21, 202512.1912.2612.1512.2612.260.25%22,519,230