Centre Testing International Group Co. Ltd. (SHE:300012)
China flag China · Delayed Price · Currency is CNY
12.25
+0.08 (0.66%)
Aug 1, 2025, 2:45 PM CST

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202512.2412.4612.2012.2712.270.82%24,055,138
Jul 31, 202512.4612.4912.1212.1712.17-2.33%34,445,009
Jul 30, 202512.6012.6612.3612.4612.46-1.03%32,636,443
Jul 29, 202512.4712.6112.3312.5912.590.96%29,916,003
Jul 28, 202512.5312.5812.3812.4712.47-0.48%24,711,446
Jul 25, 202512.6512.7812.4912.5312.53-0.95%35,560,026
Jul 24, 202512.2012.6512.1812.6512.654.03%62,703,102
Jul 23, 202512.4912.5012.1512.1612.16-1.30%34,164,211
Jul 22, 202512.2512.3512.1912.3212.320.49%30,941,514
Jul 21, 202512.1912.2612.1512.2612.260.25%22,519,230
Jul 18, 202512.1112.2512.0712.2312.231.16%28,182,576
Jul 17, 202512.0112.1011.9712.0912.090.58%21,899,900
Jul 16, 202512.0512.0911.9712.0212.02-0.25%17,978,705
Jul 15, 202512.1612.1811.9212.0512.05-0.90%31,235,800
Jul 14, 202512.2912.3312.1412.1612.16-0.57%23,863,098
Jul 11, 202512.1812.4412.1112.2312.231.41%49,164,797
Jul 10, 202511.9812.2011.9612.0612.060.67%37,835,905
Jul 9, 202512.0912.1611.9511.9811.98-1.72%43,042,948
Jul 8, 202511.7612.3611.7312.1912.195.00%96,363,254
Jul 7, 202511.6811.6911.5611.6111.61-0.68%18,087,964
Jul 4, 202511.6311.8611.6111.6911.690.34%33,749,915
Jul 3, 202511.5811.7511.5311.6511.650.43%21,574,942
Jul 2, 202511.5911.6611.5311.6011.60-0.26%16,369,277
Jul 1, 202511.7611.7611.5411.6311.63-0.51%19,460,721
Jun 30, 202511.5811.7711.5211.6911.691.74%28,453,491
Jun 27, 202511.6311.6511.4611.4911.49-1.12%29,338,689
Jun 26, 202511.7411.7511.5711.6211.62-1.02%26,634,359
Jun 25, 202511.6711.9511.6311.7411.740.86%38,343,341
Jun 24, 202511.4411.6411.2011.6411.641.13%41,417,937
Jun 23, 202511.3811.5611.3111.5111.511.14%22,809,932
Jun 20, 202511.3511.4811.3411.3811.38-0.18%17,901,300
Jun 19, 202511.6311.6611.3311.4011.40-2.31%30,934,942
Jun 18, 202511.7611.8011.6111.6711.67-1.35%34,553,671
Jun 17, 202511.5211.9211.4611.8311.832.25%50,936,967
Jun 16, 202511.4411.6611.4111.5711.570.26%33,633,296
Jun 13, 202511.2711.7311.2211.5411.542.21%59,378,337
Jun 12, 202511.2411.4511.2211.2911.290.27%16,633,557
Jun 11, 202511.2311.3511.2211.2611.260.45%13,804,206
Jun 10, 202511.3711.4111.1111.2111.21-1.75%21,917,100
Jun 9, 202511.2811.5011.2511.4111.411.15%25,869,881
Jun 6, 202511.3811.3911.2311.2811.28-0.79%16,790,306
Jun 5, 202511.4011.4411.2911.3711.37-0.18%18,054,555
Jun 4, 202511.2511.4411.2411.3911.391.52%24,896,366
Jun 3, 202511.1111.3211.0711.2211.220.36%21,142,018
May 30, 202511.1511.4311.1111.1811.180.27%30,527,056
May 29, 202511.0311.2311.0111.1511.150.72%23,798,017
May 28, 202510.9611.0910.8811.0711.070.36%22,107,974
May 27, 202511.1011.1010.9911.0310.93-0.72%15,302,806
May 26, 202511.0511.1511.0311.1111.010.36%13,415,858
May 23, 202511.1311.2711.0711.0710.97-0.45%18,997,854