Skip to main content
logo
Gifore Agricultural Science & Technology Service Co.,Ltd (SHE:300022)
China flag China · Delayed Price · Currency is CNY
9.14
+0.14 (1.56%)
At close: Mar 27, 2026

SHE:300022 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20268.929.148.749.149.141.56%13,425,500
Mar 26, 20269.059.418.859.009.00-24,060,000
Mar 25, 20268.859.038.809.009.001.58%23,036,701
Mar 24, 20268.488.898.388.868.866.24%27,607,650
Mar 23, 20268.248.628.018.348.34-0.71%25,210,970
Mar 20, 20268.468.678.378.408.40-0.59%16,055,600
Mar 19, 20268.588.728.388.458.45-1.52%16,541,350
Mar 18, 20268.538.748.458.588.581.30%20,381,100
Mar 17, 20268.278.668.198.478.472.79%25,295,630
Mar 16, 20268.098.338.058.248.242.49%15,979,940
Mar 13, 20268.088.228.018.048.04-0.62%9,976,200
Mar 12, 20268.158.248.068.098.09-0.98%7,791,100
Mar 11, 20268.108.258.088.178.170.86%9,939,021
Mar 10, 20268.038.137.998.108.101.76%9,632,800
Mar 9, 20268.158.157.887.967.96-3.05%16,228,790
Mar 6, 20268.128.248.068.218.210.74%11,573,840
Mar 5, 20268.308.308.098.158.15-0.61%11,756,190
Mar 4, 20268.358.378.158.208.20-1.56%12,960,110
Mar 3, 20268.488.598.328.338.33-1.88%18,071,400
Mar 2, 20268.518.698.408.498.49-0.35%12,738,400
Feb 27, 20268.588.608.388.528.52-0.12%9,401,331
Feb 26, 20268.398.538.398.538.531.31%10,062,000
Feb 25, 20268.218.488.218.428.421.94%13,314,290
Feb 24, 20268.198.368.178.268.261.47%13,077,700
Feb 13, 20268.068.308.068.148.140.74%8,914,100
Feb 12, 20268.348.388.068.088.08-2.53%13,222,810
Feb 11, 20268.308.388.238.298.290.48%11,911,560
Feb 10, 20268.178.298.158.258.250.98%12,257,310
Feb 9, 20268.138.228.118.178.170.62%7,870,318
Feb 6, 20268.058.298.028.128.120.37%11,233,000
Feb 5, 20268.098.208.048.098.09-0.25%10,791,400
Feb 4, 20268.198.207.998.118.11-0.73%13,118,800
Feb 3, 20268.158.248.078.178.171.36%9,148,418
Feb 2, 20268.208.248.038.068.06-2.77%11,177,418
Jan 30, 20267.978.397.978.298.293.62%17,531,800
Jan 29, 20268.078.227.998.008.00-0.99%9,863,010
Jan 28, 20268.068.188.068.088.08-0.12%7,240,821
Jan 27, 20268.208.237.968.098.09-1.70%10,816,700
Jan 26, 20268.508.548.158.238.23-3.63%19,364,400
Jan 23, 20268.508.648.468.548.540.47%12,444,080
Jan 22, 20268.528.608.488.508.50-0.58%8,577,400
Jan 21, 20268.548.648.428.558.55-0.23%11,905,600
Jan 20, 20268.668.728.538.578.57-1.38%13,044,900
Jan 19, 20268.568.778.448.698.690.23%20,439,000
Jan 16, 20268.448.798.338.678.673.21%29,852,200
Jan 15, 20268.208.438.198.408.402.07%14,921,500
Jan 14, 20268.208.258.108.238.23-16,797,160
Jan 13, 20268.178.358.138.238.230.73%22,666,150
Jan 12, 20268.028.388.008.178.173.42%18,003,832
Jan 9, 20267.737.917.727.907.902.33%14,380,360