Skip to main content
logo
Huayi Brothers Media Corporation (SHE:300027)
China flag China · Delayed Price · Currency is CNY
1.570
+0.020 (1.29%)
At close: Mar 27, 2026

Huayi Brothers Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.601.601.521.56-0.65%40,467,169
Mar 26, 20261.571.591.531.551.55-1.27%69,532,230
Mar 25, 20261.531.581.531.571.572.61%88,601,870
Mar 24, 20261.511.531.461.531.533.38%87,784,789
Mar 23, 20261.511.551.461.481.48-4.52%109,805,041
Mar 20, 20261.601.621.501.551.55-2.52%121,022,400
Mar 19, 20261.631.641.591.591.59-3.64%81,406,960
Mar 18, 20261.681.681.621.651.65-1.20%81,754,270
Mar 17, 20261.681.731.671.671.67-0.60%89,250,170
Mar 16, 20261.661.711.651.681.68-1.18%77,469,750
Mar 13, 20261.731.751.701.701.70-1.73%68,766,470
Mar 12, 20261.721.751.711.731.73-64,986,450
Mar 11, 20261.741.761.711.731.73-1.14%62,679,680
Mar 10, 20261.761.811.741.751.750.57%64,969,820
Mar 9, 20261.741.761.701.741.74-1.69%72,950,000
Mar 6, 20261.681.771.671.771.774.73%83,621,810
Mar 5, 20261.721.741.681.691.690.60%69,869,680
Mar 4, 20261.631.701.621.681.680.60%79,937,480
Mar 3, 20261.781.791.661.671.67-6.18%143,331,900
Mar 2, 20261.831.841.771.781.78-5.32%128,212,100
Feb 27, 20261.881.901.861.881.88-84,717,370
Feb 26, 20261.931.941.861.881.88-1.57%114,257,200
Feb 25, 20261.911.961.881.911.911.06%124,787,800
Feb 24, 20261.911.931.831.891.89-2.07%126,637,400
Feb 13, 20262.022.021.931.931.93-2.53%146,451,400
Feb 12, 20262.082.111.961.981.98-6.16%201,884,600
Feb 11, 20262.212.242.102.112.11-10.59%283,548,500
Feb 10, 20262.062.402.052.362.3614.01%428,318,377
Feb 9, 20261.982.181.982.072.076.15%198,735,800
Feb 6, 20261.902.011.851.951.952.09%166,767,400
Feb 5, 20261.861.971.851.911.911.60%134,686,800
Feb 4, 20261.871.891.821.881.880.53%139,600,300
Feb 3, 20261.911.921.811.871.870.54%174,417,200
Feb 2, 20261.801.991.801.861.86-16.22%305,891,100
Jan 30, 20262.242.302.212.222.22-1.33%112,134,100
Jan 29, 20262.192.282.162.252.252.27%105,810,800
Jan 28, 20262.192.222.182.202.200.46%64,562,200
Jan 27, 20262.222.262.162.192.19-1.79%72,353,520
Jan 26, 20262.292.292.192.232.23-2.62%98,669,560
Jan 23, 20262.212.302.212.292.293.15%105,958,900
Jan 22, 20262.182.232.162.222.222.78%83,153,590
Jan 21, 20262.162.212.142.162.16-0.46%75,356,630
Jan 20, 20262.182.222.162.172.17-0.46%62,948,110
Jan 19, 20262.172.202.152.182.18-0.46%63,064,170
Jan 16, 20262.292.302.172.192.19-3.52%113,783,463
Jan 15, 20262.362.362.252.272.27-4.22%120,167,640
Jan 14, 20262.332.432.322.372.370.85%157,802,400
Jan 13, 20262.392.432.332.352.35-1.67%140,634,000
Jan 12, 20262.322.402.302.392.394.82%146,850,100
Jan 9, 20262.222.282.212.282.282.24%106,661,088