Skip to main content
logo
Huayi Brothers Media Corporation (SHE:300027)
China flag China · Delayed Price · Currency is CNY
2.290
+0.070 (3.15%)
At close: Jan 23, 2026

Huayi Brothers Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262.212.302.212.292.293.15%105,958,900
Jan 22, 20262.182.232.162.222.222.78%83,153,590
Jan 21, 20262.162.212.142.162.16-0.46%75,356,630
Jan 20, 20262.182.222.162.172.17-0.46%62,948,110
Jan 19, 20262.172.202.152.182.18-0.46%63,064,170
Jan 16, 20262.292.302.172.192.19-3.52%113,783,463
Jan 15, 20262.362.362.252.272.27-4.22%120,167,640
Jan 14, 20262.332.432.322.372.370.85%157,802,400
Jan 13, 20262.392.432.332.352.35-1.67%140,634,000
Jan 12, 20262.322.402.302.392.394.82%146,850,100
Jan 9, 20262.222.282.212.282.282.24%106,661,088
Jan 8, 20262.172.242.162.232.232.29%90,152,312
Jan 7, 20262.212.232.162.182.18-1.36%77,109,720
Jan 6, 20262.162.232.142.212.211.84%94,729,580
Jan 5, 20262.182.192.132.172.17-97,068,120
Dec 31, 20252.212.222.152.172.17-3.13%126,196,030
Dec 30, 20252.122.412.112.242.244.67%228,120,700
Dec 29, 20252.162.192.132.142.14-1.38%60,912,940
Dec 26, 20252.162.182.142.172.170.46%64,793,290
Dec 25, 20252.142.172.132.162.161.41%70,343,200
Dec 24, 20252.082.142.072.132.131.91%62,736,489
Dec 23, 20252.132.152.082.092.09-2.34%78,024,690
Dec 22, 20252.132.152.112.142.14-59,132,836
Dec 19, 20252.072.162.032.142.142.88%121,453,900
Dec 18, 20252.142.192.082.082.08-4.15%127,073,600
Dec 17, 20252.152.182.112.172.170.93%74,701,130
Dec 16, 20252.172.182.142.152.15-1.38%55,672,280
Dec 15, 20252.202.222.132.182.18-2.24%89,355,979
Dec 12, 20252.282.322.232.232.23-2.19%93,137,530
Dec 11, 20252.472.472.272.282.28-7.32%167,100,500
Dec 10, 20252.432.482.402.462.46-0.81%87,867,680
Dec 9, 20252.642.692.472.482.48-6.42%182,024,000
Dec 8, 20252.682.712.642.652.65-1.12%101,195,600
Dec 5, 20252.722.762.642.682.68-2.90%164,386,600
Dec 4, 20252.672.882.632.762.762.99%218,369,700
Dec 3, 20252.712.752.652.682.68-1.11%83,348,100
Dec 2, 20252.712.732.662.712.71-0.37%77,482,530
Dec 1, 20252.662.732.632.722.723.82%136,829,500
Nov 28, 20252.562.622.522.622.622.34%83,167,690
Nov 27, 20252.642.652.552.562.56-3.03%85,925,090
Nov 26, 20252.622.712.602.642.640.38%119,507,900
Nov 25, 20252.622.682.612.632.63-120,320,400
Nov 24, 20252.542.662.522.632.632.33%145,815,900
Nov 21, 20252.502.672.502.572.572.39%138,803,100
Nov 20, 20252.552.562.482.512.51-1.57%56,445,030
Nov 19, 20252.622.632.532.552.55-3.04%69,206,590
Nov 18, 20252.652.672.612.632.63-1.13%66,309,490
Nov 17, 20252.632.692.622.662.660.76%63,141,840
Nov 14, 20252.622.662.612.642.640.76%71,988,060
Nov 13, 20252.602.642.572.622.620.77%61,313,840