Skip to main content
logo
Huayi Brothers Media Corporation (SHE:300027)
China flag China · Delayed Price · Currency is CNY
1.770
+0.080 (4.73%)
At close: Mar 6, 2026

Huayi Brothers Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.681.771.671.771.774.73%83,621,810
Mar 5, 20261.721.741.681.691.690.60%69,869,680
Mar 4, 20261.631.701.621.681.680.60%79,937,480
Mar 3, 20261.781.791.661.671.67-6.18%143,331,900
Mar 2, 20261.831.841.771.781.78-5.32%128,212,100
Feb 27, 20261.881.901.861.881.88-84,717,370
Feb 26, 20261.931.941.861.881.88-1.57%114,257,200
Feb 25, 20261.911.961.881.911.911.06%124,787,800
Feb 24, 20261.911.931.831.891.89-2.07%126,637,400
Feb 13, 20262.022.021.931.931.93-2.53%146,451,400
Feb 12, 20262.082.111.961.981.98-6.16%201,884,600
Feb 11, 20262.212.242.102.112.11-10.59%283,548,500
Feb 10, 20262.062.402.052.362.3614.01%428,318,377
Feb 9, 20261.982.181.982.072.076.15%198,735,800
Feb 6, 20261.902.011.851.951.952.09%166,767,400
Feb 5, 20261.861.971.851.911.911.60%134,686,800
Feb 4, 20261.871.891.821.881.880.53%139,600,300
Feb 3, 20261.911.921.811.871.870.54%174,417,200
Feb 2, 20261.801.991.801.861.86-16.22%305,891,100
Jan 30, 20262.242.302.212.222.22-1.33%112,134,100
Jan 29, 20262.192.282.162.252.252.27%105,810,800
Jan 28, 20262.192.222.182.202.200.46%64,562,200
Jan 27, 20262.222.262.162.192.19-1.79%72,353,520
Jan 26, 20262.292.292.192.232.23-2.62%98,669,560
Jan 23, 20262.212.302.212.292.293.15%105,958,900
Jan 22, 20262.182.232.162.222.222.78%83,153,590
Jan 21, 20262.162.212.142.162.16-0.46%75,356,630
Jan 20, 20262.182.222.162.172.17-0.46%62,948,110
Jan 19, 20262.172.202.152.182.18-0.46%63,064,170
Jan 16, 20262.292.302.172.192.19-3.52%113,783,463
Jan 15, 20262.362.362.252.272.27-4.22%120,167,640
Jan 14, 20262.332.432.322.372.370.85%157,802,400
Jan 13, 20262.392.432.332.352.35-1.67%140,634,000
Jan 12, 20262.322.402.302.392.394.82%146,850,100
Jan 9, 20262.222.282.212.282.282.24%106,661,088
Jan 8, 20262.172.242.162.232.232.29%90,152,312
Jan 7, 20262.212.232.162.182.18-1.36%77,109,720
Jan 6, 20262.162.232.142.212.211.84%94,729,580
Jan 5, 20262.182.192.132.172.17-97,068,120
Dec 31, 20252.212.222.152.172.17-3.13%126,196,030
Dec 30, 20252.122.412.112.242.244.67%228,120,700
Dec 29, 20252.162.192.132.142.14-1.38%60,912,940
Dec 26, 20252.162.182.142.172.170.46%64,793,290
Dec 25, 20252.142.172.132.162.161.41%70,343,200
Dec 24, 20252.082.142.072.132.131.91%62,736,489
Dec 23, 20252.132.152.082.092.09-2.34%78,024,690
Dec 22, 20252.132.152.112.142.14-59,132,836
Dec 19, 20252.072.162.032.142.142.88%121,453,900
Dec 18, 20252.142.192.082.082.08-4.15%127,073,600
Dec 17, 20252.152.182.112.172.170.93%74,701,130