Checkpoint Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	28.28	28.84	28.26	28.81	28.81	1.69%	14,715,177
Aug 5, 2025	28.11	28.40	27.93	28.33	28.33	1.18%	11,025,900
Aug 4, 2025	28.08	28.38	27.90	28.00	28.00	-0.39%	12,929,900
Aug 1, 2025	28.50	28.74	28.00	28.11	28.11	-0.99%	10,528,410
Jul 31, 2025	28.91	29.23	28.32	28.39	28.39	-1.97%	12,553,326
Jul 30, 2025	29.20	29.41	28.76	28.96	28.96	-0.75%	10,306,881
Jul 29, 2025	29.20	29.37	28.80	29.18	29.18	-0.24%	11,285,415
Jul 28, 2025	29.53	29.54	29.14	29.25	29.25	-0.51%	9,900,267
Jul 25, 2025	28.80	29.52	28.64	29.40	29.40	2.83%	17,667,387
Jul 24, 2025	28.29	28.85	28.23	28.59	28.59	1.10%	11,724,663
Jul 23, 2025	28.21	28.77	28.13	28.28	28.28	-	10,346,630
Jul 22, 2025	28.40	28.52	28.21	28.28	28.28	-0.63%	10,983,419
Jul 21, 2025	28.58	28.68	28.17	28.46	28.46	-1.83%	14,255,608
Jul 18, 2025	28.46	29.09	28.13	28.99	28.99	2.08%	15,808,700
Jul 17, 2025	28.21	28.50	28.12	28.40	28.40	0.32%	9,077,396
Jul 16, 2025	28.00	28.67	27.85	28.31	28.21	1.07%	9,852,276
Jul 15, 2025	28.41	28.52	27.70	28.01	27.91	-1.44%	11,992,775
Jul 14, 2025	28.45	28.60	28.20	28.42	28.32	-0.42%	7,174,019
Jul 11, 2025	28.30	28.80	28.18	28.54	28.44	0.42%	9,154,900
Jul 10, 2025	28.39	28.59	28.12	28.42	28.32	0.28%	8,980,662
Jul 9, 2025	29.25	29.38	28.28	28.34	28.24	-2.61%	15,254,321
Jul 8, 2025	28.63	29.59	28.60	29.10	29.00	1.64%	13,291,070
Jul 7, 2025	28.49	28.85	28.33	28.63	28.53	0.14%	6,842,627
Jul 4, 2025	28.61	29.23	28.15	28.59	28.49	-0.03%	14,793,653
Jul 3, 2025	29.01	29.24	28.47	28.60	28.50	-2.02%	13,852,200
Jul 2, 2025	29.80	29.86	28.96	29.19	29.09	-2.99%	18,848,343
Jul 1, 2025	29.38	30.30	29.33	30.09	29.98	4.92%	30,571,182
Jun 30, 2025	27.99	28.90	27.99	28.68	28.58	2.58%	11,162,000
Jun 27, 2025	28.00	28.23	27.87	27.96	27.86	-0.14%	6,766,970
Jun 26, 2025	28.42	28.84	27.97	28.00	27.90	-1.79%	9,531,166
Jun 25, 2025	28.19	28.65	28.02	28.51	28.41	1.17%	11,649,859
Jun 24, 2025	27.85	28.40	27.63	28.18	28.08	2.06%	9,849,300
Jun 23, 2025	27.24	27.90	26.94	27.61	27.51	1.21%	9,860,400
Jun 20, 2025	27.08	27.93	27.08	27.28	27.18	0.11%	7,155,452
Jun 19, 2025	27.10	27.74	26.98	27.25	27.15	0.63%	9,213,519
Jun 18, 2025	26.72	27.33	26.63	27.08	26.98	0.82%	6,388,453
Jun 17, 2025	26.90	27.00	26.80	26.86	26.77	-0.22%	5,148,000
Jun 16, 2025	26.92	27.25	26.83	26.92	26.82	-0.48%	7,392,900
Jun 13, 2025	27.20	27.64	26.90	27.05	26.95	-0.95%	13,028,129
Jun 12, 2025	27.77	27.77	27.22	27.31	27.21	-1.87%	8,721,500
Jun 11, 2025	27.79	28.20	27.66	27.83	27.73	0.51%	7,240,140
Jun 10, 2025	28.15	28.20	27.62	27.69	27.59	-1.63%	8,817,296
Jun 9, 2025	28.59	28.79	28.09	28.15	28.05	-1.98%	10,766,182
Jun 6, 2025	28.65	28.90	28.44	28.72	28.62	0.28%	7,536,025
Jun 5, 2025	28.00	28.71	27.91	28.64	28.54	2.32%	9,966,713
Jun 4, 2025	27.88	28.14	27.76	27.99	27.89	0.39%	6,036,000
Jun 3, 2025	27.50	28.36	27.49	27.88	27.78	0.40%	9,842,191
May 30, 2025	28.10	28.11	27.67	27.77	27.67	-1.63%	5,624,105
May 29, 2025	27.75	28.42	27.72	28.23	28.13	2.62%	9,017,496
May 28, 2025	27.95	28.10	27.51	27.51	27.41	-1.43%	6,609,500