Skip to main content
logo
East Money Information Co.,Ltd. (SHE:300059)
China flag China · Delayed Price · Currency is CNY
23.61
+0.27 (1.16%)
At close: Dec 26, 2025

East Money Information Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202523.3424.0523.2323.6123.611.16%431,928,100
Dec 25, 202523.1523.4323.1023.3423.340.60%217,205,300
Dec 24, 202522.9523.3322.9223.2023.200.78%216,164,500
Dec 23, 202523.0623.2422.9323.0223.02-0.26%184,964,900
Dec 22, 202522.9823.1922.9423.0823.080.35%160,116,757
Dec 19, 202522.8723.3022.8323.0023.000.61%193,665,400
Dec 18, 202523.0023.1522.8422.8622.86-1.00%189,319,900
Dec 17, 202522.6123.4222.4623.0923.092.12%341,845,061
Dec 16, 202522.7522.9322.5722.6122.61-1.05%187,508,553
Dec 15, 202522.8123.2422.7122.8522.85-0.74%186,684,144
Dec 12, 202522.8923.3022.8623.0223.020.79%226,127,200
Dec 11, 202523.3523.3622.8422.8422.84-1.93%193,809,600
Dec 10, 202523.2123.4522.9623.2923.290.04%224,914,800
Dec 9, 202523.4023.6323.1623.2823.28-1.52%269,716,700
Dec 8, 202523.8024.2223.5423.6423.641.42%577,238,800
Dec 5, 202522.3523.7222.3123.3123.314.11%548,112,178
Dec 4, 202522.2522.5922.1722.3922.390.72%180,008,700
Dec 3, 202522.6722.8022.1822.2322.23-1.68%224,382,700
Dec 2, 202523.0323.0522.5922.6122.61-2.08%234,266,600
Dec 1, 202523.2223.3422.8523.0923.09-1.32%307,525,000
Nov 28, 202523.2923.4123.0623.4023.400.43%179,086,900
Nov 27, 202523.3323.6323.2623.3023.30-0.17%193,737,800
Nov 26, 202523.4223.5323.3123.3423.34-0.34%168,890,800
Nov 25, 202523.4923.6323.3823.4223.42-0.04%194,443,500
Nov 24, 202523.4023.6223.2623.4323.430.56%173,326,700
Nov 21, 202523.8824.0823.2623.3023.30-3.20%303,657,600
Nov 20, 202524.7124.8024.0624.0724.07-1.07%218,813,900
Nov 19, 202524.4824.6124.1624.3324.33-0.65%175,068,900
Nov 18, 202524.5024.6924.4624.4924.49-0.08%150,722,200
Nov 17, 202524.5124.6624.4424.5124.51-0.12%148,618,400
Nov 14, 202524.9024.9824.5224.5424.54-2.35%202,810,500
Nov 13, 202524.5925.1424.5925.1325.131.78%229,532,000
Nov 12, 202524.9325.0224.5024.6924.69-0.96%209,423,700
Nov 11, 202525.3925.4424.9224.9324.93-1.85%249,958,200
Nov 10, 202525.1225.5225.1125.4025.401.03%213,742,500
Nov 7, 202525.2825.3225.1025.1425.14-1.45%202,422,800
Nov 6, 202525.2725.6825.2725.5125.510.99%239,845,600
Nov 5, 202525.0925.3725.0125.2625.26-166,593,200
Nov 4, 202525.4125.4825.2025.2625.26-1.17%189,508,900
Nov 3, 202525.4925.5925.1525.5625.560.24%220,117,400
Oct 31, 202525.7825.8725.5025.5025.50-0.51%249,902,800
Oct 30, 202526.2926.3325.6125.6325.63-3.25%467,608,300
Oct 29, 202525.9126.7925.8826.4926.491.88%544,258,200
Oct 28, 202525.8526.4025.8126.0026.00-0.15%350,368,400
Oct 27, 202526.3526.4525.9326.0426.040.54%475,197,400
Oct 24, 202525.5425.9025.4325.9025.901.69%357,851,700
Oct 23, 202525.1625.4824.9225.4725.471.39%250,384,500
Oct 22, 202525.2125.2524.9925.1225.12-0.95%177,622,300
Oct 21, 202525.1225.5525.0425.3625.361.36%297,415,900
Oct 20, 202525.2525.3424.8625.0225.020.64%228,260,500