Skip to main content
logo
East Money Information Co.,Ltd. (SHE:300059)
China flag China · Delayed Price · Currency is CNY
27.12
-0.46 (-1.67%)
Sep 30, 2025, 3:04 PM CST

East Money Information Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202527.3127.5627.0127.1227.12-1.67%572,184,675
Sep 29, 202526.0428.4525.9927.5827.585.83%1,108,817,330
Sep 26, 202526.3726.5326.0526.0626.06-1.55%303,510,350
Sep 25, 202526.4026.7926.3526.4726.470.08%358,861,830
Sep 24, 202526.0026.7325.8926.4526.451.26%444,443,470
Sep 23, 202526.5726.5925.7026.1226.12-2.86%537,914,180
Sep 22, 202526.5526.9726.5526.8926.891.28%324,407,080
Sep 19, 202526.7727.0326.5526.5526.55-1.19%429,202,310
Sep 18, 202527.9027.9026.6026.8726.87-4.75%917,926,790
Sep 17, 202527.6128.5027.5028.2128.211.80%680,655,850
Sep 16, 202527.2627.9526.9627.7127.711.84%560,302,770
Sep 15, 202526.9527.5626.8627.2127.210.96%453,896,510
Sep 12, 202527.1727.6426.9126.9526.95-1.17%484,951,260
Sep 11, 202526.0527.5825.9327.2727.274.12%704,525,180
Sep 10, 202526.2426.5726.1226.1926.19-313,107,670
Sep 9, 202526.4226.6626.1226.1926.19-0.87%391,772,260
Sep 8, 202526.4026.7226.2426.4226.42-0.68%397,261,230
Sep 5, 202526.3226.6925.9026.6026.601.49%500,628,700
Sep 4, 202526.5526.9725.9026.2126.21-1.58%740,443,750
Sep 3, 202528.0828.3826.3326.6326.63-4.38%800,209,260
Sep 2, 202528.5628.5927.6227.8527.85-2.93%775,156,770
Sep 1, 202528.7929.0528.2428.6928.69-0.76%650,449,100
Aug 29, 202528.1029.3627.7328.9128.913.40%1,132,599,810
Aug 28, 202527.1527.9626.8527.9627.962.76%742,619,160
Aug 27, 202527.9428.4527.1927.2127.21-2.58%791,118,090
Aug 26, 202527.9728.4127.8327.9327.93-1.06%531,659,250
Aug 25, 202528.2828.9227.7728.2328.231.36%1,019,339,920
Aug 22, 202526.7028.0026.7027.8527.853.92%907,306,510
Aug 21, 202527.3627.4526.6226.8026.80-1.03%507,197,310
Aug 20, 202526.6427.0826.3227.0827.080.67%665,521,650
Aug 19, 202527.3927.8626.8326.9026.90-3.41%915,603,241
Aug 18, 202526.9828.9726.2527.8527.854.07%1,638,433,890
Aug 15, 202524.3127.2024.2926.7626.769.85%1,697,181,340
Aug 14, 202524.5825.0924.3524.3624.36-0.90%756,866,360
Aug 13, 202524.1524.8023.8624.5824.582.46%835,838,270
Aug 12, 202523.7824.0823.6623.9923.990.80%365,846,130
Aug 11, 202523.1723.9723.1723.8023.802.59%465,040,280
Aug 8, 202523.4623.4723.2023.2023.20-1.44%235,636,968
Aug 7, 202523.6923.8523.4323.5423.54-0.38%277,228,700
Aug 6, 202523.5823.6923.4523.6323.63-209,978,720
Aug 5, 202523.4623.6423.3123.6323.631.20%278,702,190
Aug 4, 202523.0123.3623.0023.3523.350.78%206,038,255
Aug 1, 202523.2023.4723.0623.1723.17-0.26%266,662,787
Jul 31, 202523.6724.0423.1023.2323.23-2.44%443,490,060
Jul 30, 202524.1124.2523.6023.8123.81-1.53%398,593,740
Jul 29, 202523.9524.1823.5824.1824.180.25%418,886,118
Jul 28, 202524.0224.4523.9224.1224.120.54%394,704,990
Jul 25, 202524.5524.6823.9223.9923.99-1.36%471,065,460
Jul 24, 202523.6024.4523.5424.3224.322.57%712,941,730
Jul 23, 202523.7524.3223.6423.7123.710.72%803,969,440