Skip to main content
logo
East Money Information Co.,Ltd. (SHE:300059)
China flag China · Delayed Price · Currency is CNY
22.52
+0.02 (0.09%)
At close: Feb 27, 2026

East Money Information Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202622.4622.6722.3722.5222.520.09%176,681,100
Feb 26, 202622.6922.7022.4322.5022.50-1.06%189,153,200
Feb 25, 202622.4722.8922.4322.7422.741.47%255,964,300
Feb 24, 202622.4922.5722.3322.4122.410.18%141,216,570
Feb 13, 202622.7022.8222.3622.3722.37-1.28%205,468,400
Feb 12, 202622.7522.7722.6522.6622.66-0.48%153,362,000
Feb 11, 202622.8522.9422.7322.7722.77-0.52%149,466,000
Feb 10, 202622.9223.0922.8522.8922.89-0.26%152,251,600
Feb 9, 202622.8122.9522.7222.9522.951.28%208,806,400
Feb 6, 202622.7822.9122.6522.6622.66-1.18%197,822,800
Feb 5, 202622.7523.1322.7122.9322.930.17%272,077,902
Feb 4, 202622.6023.1222.5222.8922.890.84%297,568,400
Feb 3, 202622.6822.7322.4822.7022.700.75%179,950,400
Feb 2, 202622.6123.0522.4522.5322.53-0.75%239,788,100
Jan 30, 202623.1023.1022.6822.7022.70-1.90%269,885,253
Jan 29, 202622.6623.3022.3923.1423.141.58%417,833,068
Jan 28, 202622.9023.0222.7722.7822.78-0.52%255,135,300
Jan 27, 202623.2823.3022.7322.9022.90-1.76%316,475,800
Jan 26, 202623.2523.7323.1323.3123.310.04%425,535,000
Jan 23, 202623.3623.4523.2523.3023.30-0.04%258,945,600
Jan 22, 202623.3123.5223.2423.3123.31-215,739,800
Jan 21, 202623.4323.5323.2523.3123.31-0.55%230,701,800
Jan 20, 202623.4923.6623.3223.4423.44-0.26%258,585,788
Jan 19, 202623.8023.8223.4523.5023.50-1.63%299,735,400
Jan 16, 202624.2924.4323.8323.8923.89-0.71%325,169,200
Jan 15, 202624.2124.5223.9124.0624.06-2.67%496,353,300
Jan 14, 202624.3625.7124.3624.7224.720.94%937,107,900
Jan 13, 202625.3025.4824.4124.4924.49-2.24%573,442,300
Jan 12, 202624.0625.0524.0125.0525.053.81%700,622,700
Jan 9, 202624.0024.3623.9924.1324.130.54%340,988,300
Jan 8, 202624.2924.2923.8724.0024.00-2.16%401,345,300
Jan 7, 202624.8824.9724.2624.5324.53-2.31%519,386,000
Jan 6, 202623.6825.3723.6525.1125.115.73%906,092,000
Jan 5, 202623.2223.7523.2123.7523.752.46%356,559,790
Dec 31, 202523.4323.6123.1823.1823.18-1.07%199,272,988
Dec 30, 202523.2923.6323.2123.4323.430.34%224,793,800
Dec 29, 202523.5823.6023.3023.3523.35-1.10%221,402,700
Dec 26, 202523.3424.0523.2323.6123.611.16%431,928,100
Dec 25, 202523.1523.4323.1023.3423.340.60%217,205,300
Dec 24, 202522.9523.3322.9223.2023.200.78%216,164,500
Dec 23, 202523.0623.2422.9323.0223.02-0.26%184,964,900
Dec 22, 202522.9823.1922.9423.0823.080.35%160,116,757
Dec 19, 202522.8723.3022.8323.0023.000.61%193,665,400
Dec 18, 202523.0023.1522.8422.8622.86-1.00%189,319,900
Dec 17, 202522.6123.4222.4623.0923.092.12%341,845,061
Dec 16, 202522.7522.9322.5722.6122.61-1.05%187,508,553
Dec 15, 202522.8123.2422.7122.8522.85-0.74%186,684,144
Dec 12, 202522.8923.3022.8623.0223.020.79%226,127,200
Dec 11, 202523.3523.3622.8422.8422.84-1.93%193,809,600
Dec 10, 202523.2123.4522.9623.2923.290.04%224,914,800