Skip to main content
logo
East Money Information Co.,Ltd. (SHE:300059)
China flag China · Delayed Price · Currency is CNY
24.54
-0.59 (-2.35%)
Nov 14, 2025, 3:13 PM CST

East Money Information Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202525.2825.2824.5224.5424.54-2.35%202,810,528
Nov 13, 202524.5925.1424.5925.1325.131.78%229,532,021
Nov 12, 202524.9325.0224.5024.6924.69-0.96%211,555,954
Nov 11, 202525.3925.4424.9224.9324.93-1.85%249,958,217
Nov 10, 202525.1225.5225.1125.4025.401.03%213,816,674
Nov 7, 202525.2825.3225.1025.1425.14-1.45%202,436,201
Nov 6, 202525.2725.6825.2725.5125.510.99%239,884,604
Nov 5, 202525.0925.3725.0125.2625.26-166,605,799
Nov 4, 202525.4125.4825.2025.2625.26-1.17%189,543,197
Nov 3, 202525.4925.5925.1525.5625.560.24%220,121,038
Oct 31, 202525.7825.8725.5025.5025.50-0.51%249,976,997
Oct 30, 202526.2926.3325.6125.6325.63-3.25%467,637,210
Oct 29, 202525.9126.7925.8826.4926.491.88%544,290,500
Oct 28, 202525.8526.4025.8126.0026.00-0.15%350,424,900
Oct 27, 202526.3526.4525.9326.0426.040.54%475,301,830
Oct 24, 202525.5425.9025.4325.9025.901.69%357,915,660
Oct 23, 202525.1625.4824.9225.4725.471.39%250,453,534
Oct 22, 202525.2125.2524.9925.1225.12-0.95%177,642,978
Oct 21, 202525.1225.5525.0425.3625.361.36%297,481,130
Oct 20, 202525.2525.3424.8625.0225.020.64%228,285,062
Oct 17, 202525.4025.6224.8124.8624.86-2.20%309,627,530
Oct 16, 202525.4225.6325.3125.4225.42-0.47%237,834,907
Oct 15, 202525.3525.6225.1425.5425.541.51%307,170,245
Oct 14, 202525.7026.1525.1225.1625.16-1.80%415,835,990
Oct 13, 202525.1725.8025.1225.6225.62-1.80%411,976,030
Oct 10, 202526.6327.0026.0126.0926.09-2.50%603,025,140
Oct 9, 202526.5227.0826.1926.7626.76-1.33%609,996,240
Sep 30, 202527.3127.5627.0127.1227.12-1.67%572,379,670
Sep 29, 202526.0428.4525.9927.5827.585.83%1,108,817,330
Sep 26, 202526.3726.5326.0526.0626.06-1.55%303,510,350
Sep 25, 202526.4026.7926.3526.4726.470.08%358,861,830
Sep 24, 202526.0026.7325.8926.4526.451.26%444,443,470
Sep 23, 202526.5726.5925.7026.1226.12-2.86%537,914,180
Sep 22, 202526.5526.9726.5526.8926.891.28%324,407,080
Sep 19, 202526.7727.0326.5526.5526.55-1.19%429,202,310
Sep 18, 202527.9027.9026.6026.8726.87-4.75%917,926,790
Sep 17, 202527.6128.5027.5028.2128.211.80%680,655,850
Sep 16, 202527.2627.9526.9627.7127.711.84%560,302,770
Sep 15, 202526.9527.5626.8627.2127.210.96%453,896,510
Sep 12, 202527.1727.6426.9126.9526.95-1.17%484,951,260
Sep 11, 202526.0527.5825.9327.2727.274.12%704,525,180
Sep 10, 202526.2426.5726.1226.1926.19-313,107,670
Sep 9, 202526.4226.6626.1226.1926.19-0.87%391,772,260
Sep 8, 202526.4026.7226.2426.4226.42-0.68%397,261,230
Sep 5, 202526.3226.6925.9026.6026.601.49%500,628,700
Sep 4, 202526.5526.9725.9026.2126.21-1.58%740,443,750
Sep 3, 202528.0828.3826.3326.6326.63-4.38%800,209,260
Sep 2, 202528.5628.5927.6227.8527.85-2.93%775,156,770
Sep 1, 202528.7929.0528.2428.6928.69-0.76%650,449,100
Aug 29, 202528.1029.3627.7328.9128.913.40%1,132,599,810