Skip to main content
logo
ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (SHE:300068)
China flag China · Delayed Price · Currency is CNY
16.79
+0.82 (5.13%)
At close: Jan 23, 2026

SHE:300068 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202616.0016.8316.0016.7916.795.13%66,036,690
Jan 22, 202616.0016.1815.9015.9715.97-0.06%26,597,320
Jan 21, 202615.9016.1915.7315.9815.98-0.44%29,704,008
Jan 20, 202616.6216.6916.0016.0516.05-3.78%44,672,840
Jan 19, 202616.6916.9316.5116.6816.68-0.06%38,673,789
Jan 16, 202617.0917.1516.5116.6916.69-0.60%44,554,758
Jan 15, 202616.8917.1616.6616.7916.79-0.53%52,545,560
Jan 14, 202616.8917.3916.5416.8816.881.87%97,202,070
Jan 13, 202617.0017.0416.4016.5716.57-3.10%56,507,880
Jan 12, 202616.5817.1016.3817.1017.102.58%62,962,130
Jan 9, 202616.3616.8616.3616.6716.671.40%44,979,920
Jan 8, 202616.2016.6016.1216.4416.440.67%43,819,997
Jan 7, 202616.2916.4516.0716.3316.330.74%44,863,890
Jan 6, 202616.0416.4016.0416.2116.211.12%45,279,563
Jan 5, 202615.5516.0815.5516.0316.033.15%41,087,005
Dec 31, 202515.9015.9215.4915.5415.54-1.58%29,745,070
Dec 30, 202515.7315.9615.5915.7915.79-0.13%26,364,720
Dec 29, 202516.2216.2215.8015.8115.81-2.35%37,326,590
Dec 26, 202516.1516.5616.1116.1916.190.43%51,762,190
Dec 25, 202515.8016.1315.7016.1216.121.38%40,466,330
Dec 24, 202515.6316.0515.5515.9015.900.95%38,583,888
Dec 23, 202515.9516.1415.4815.7515.75-1.87%64,317,220
Dec 22, 202516.1016.3515.9316.0516.05-1.47%62,228,710
Dec 19, 202516.0016.6615.8816.2916.29-11.37%114,373,500
Dec 11, 202517.2519.3417.2518.3818.388.69%126,112,700
Dec 10, 202516.6017.0316.3216.9116.911.56%37,776,800
Dec 9, 202516.7916.9216.6016.6516.65-1.30%19,715,530
Dec 8, 202516.7917.0016.7216.8716.870.60%23,560,639
Dec 5, 202516.5016.7916.2316.7716.771.95%22,287,070
Dec 4, 202516.5916.7216.3116.4516.45-1.20%20,937,040
Dec 3, 202517.1717.2616.5816.6516.65-2.63%30,484,581
Dec 2, 202517.3717.4017.0417.1017.10-2.12%22,674,100
Dec 1, 202517.5017.7617.3517.4717.47-0.29%28,878,790
Nov 28, 202517.2217.8517.1617.5217.521.21%37,499,340
Nov 27, 202516.8817.8316.8717.3117.312.79%54,827,950
Nov 26, 202517.1317.2016.7516.8416.84-2.09%29,693,470
Nov 25, 202516.7917.2716.6717.2017.203.49%38,316,110
Nov 24, 202517.0017.0716.3316.6216.62-0.12%40,499,630
Nov 21, 202517.8718.2816.6316.6416.64-9.07%63,307,963
Nov 20, 202519.0419.3118.2418.3018.30-3.28%39,662,372
Nov 19, 202519.4719.9918.8018.9218.92-3.76%46,301,800
Nov 18, 202520.0820.4419.2019.6619.66-1.35%56,578,720
Nov 17, 202519.8020.2019.4719.9319.931.37%50,413,360
Nov 14, 202520.0020.4019.6119.6619.66-3.77%57,367,120
Nov 13, 202519.8020.9719.8020.4320.433.97%90,783,630
Nov 12, 202520.1520.1819.1019.6519.65-4.70%75,224,370
Nov 11, 202520.3021.2720.1220.6220.623.46%110,227,800
Nov 10, 202520.5120.7619.7119.9319.93-1.58%59,385,260
Nov 7, 202520.3820.6620.1020.2520.25-2.22%64,951,790
Nov 6, 202520.2020.9219.8020.7120.710.93%97,941,670