Skip to main content
logo
ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (SHE:300068)
China flag China · Delayed Price · Currency is CNY
18.94
+1.73 (10.05%)
Sep 5, 2025, 3:04 PM CST

SHE:300068 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202517.0018.9917.0018.9418.9410.05%175,763,354
Sep 4, 202517.4418.2016.9317.2117.210.58%114,451,012
Sep 3, 202516.7317.4516.7017.1117.112.46%103,051,591
Sep 2, 202517.1717.3416.5616.7016.70-2.45%58,227,236
Sep 1, 202517.5517.5516.9517.1217.120.06%56,434,663
Aug 29, 202516.6617.4616.5217.1117.112.76%90,265,703
Aug 28, 202516.4216.6616.0516.6516.651.52%49,547,845
Aug 27, 202516.8817.2516.3816.4016.40-2.84%60,441,631
Aug 26, 202517.1617.1816.8116.8816.88-2.26%47,114,738
Aug 25, 202517.1817.4716.9517.2717.271.47%64,977,294
Aug 22, 202516.8317.1316.8017.0217.020.77%45,153,766
Aug 21, 202517.2017.3116.7616.8916.89-2.48%53,666,500
Aug 20, 202517.4217.4216.9317.3217.32-1.48%64,745,088
Aug 19, 202517.8718.2817.3817.5817.58-1.29%79,077,037
Aug 18, 202517.6818.2717.3017.8117.810.74%110,427,946
Aug 15, 202516.8818.2916.7817.6817.682.14%141,620,936
Aug 14, 202516.5017.7216.4317.3117.317.32%166,161,965
Aug 13, 202516.1016.4515.9016.1316.130.62%57,303,753
Aug 12, 202516.3916.4615.8916.0316.03-1.41%52,539,914
Aug 11, 202515.6517.0015.6016.2616.264.36%97,367,776
Aug 8, 202515.8616.0015.5315.5815.58-2.07%49,676,932
Aug 7, 202516.3216.5015.8315.9115.91-4.33%80,409,537
Aug 6, 202515.8117.1015.5116.6316.635.32%140,827,220
Aug 5, 202514.8115.9714.7515.7915.796.55%102,561,723
Aug 4, 202514.6614.8214.4514.8214.820.75%20,591,403
Aug 1, 202514.6414.8514.5714.7114.710.48%17,573,052
Jul 31, 202514.8815.0814.6014.6414.64-1.81%28,659,212
Jul 30, 202515.2515.2814.8114.9114.91-2.23%33,754,746
Jul 29, 202515.2115.4815.1015.2515.25-0.20%29,779,501
Jul 28, 202515.1515.4415.0715.2815.280.92%29,868,463
Jul 25, 202515.2415.3615.1215.1415.14-0.79%24,664,901
Jul 24, 202514.9715.2814.9415.2615.262.14%35,514,156
Jul 23, 202515.2315.2414.9414.9414.94-1.65%30,551,610
Jul 22, 202515.1515.3215.0815.1915.19-0.07%32,991,975
Jul 21, 202515.0915.2014.9715.2015.200.53%24,922,549
Jul 18, 202515.0715.3415.0615.1215.120.27%32,011,954
Jul 17, 202514.8815.1014.8315.0815.081.07%23,407,367
Jul 16, 202514.8715.1514.8314.9214.920.34%21,439,354
Jul 15, 202515.1215.2114.7114.8714.87-1.65%31,500,604
Jul 14, 202515.1015.4115.0715.1215.12-0.26%23,024,055
Jul 11, 202515.1315.3214.9115.1615.160.20%28,761,367
Jul 10, 202515.1015.1915.0115.1315.130.27%21,195,477
Jul 9, 202515.3415.4415.0515.0915.09-1.57%29,552,571
Jul 8, 202515.1315.4515.0615.3315.331.12%28,494,358
Jul 7, 202515.1015.1915.0015.1615.160.33%19,423,500
Jul 4, 202515.5015.5015.0915.1115.11-2.58%35,561,900
Jul 3, 202515.4515.5915.2015.5115.511.04%38,139,354
Jul 2, 202515.5415.5915.2315.3515.35-1.73%29,684,171
Jul 1, 202515.8815.8815.3015.6215.62-1.88%49,412,400
Jun 30, 202516.0216.1015.6515.9215.920.57%44,340,700