Skip to main content
logo
ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (SHE:300068)
China flag China · Delayed Price · Currency is CNY
19.66
-0.77 (-3.77%)
Nov 14, 2025, 3:04 PM CST

SHE:300068 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202520.3820.4019.6119.6619.66-3.77%57,367,128
Nov 13, 202519.8020.9719.8020.4320.433.97%90,783,630
Nov 12, 202520.1520.1819.1019.6519.65-4.70%75,224,374
Nov 11, 202520.3021.2720.1220.6220.623.46%110,227,807
Nov 10, 202520.5120.7619.7119.9319.93-1.58%59,386,061
Nov 7, 202520.3820.6620.1020.2520.25-2.22%64,954,592
Nov 6, 202520.2020.9219.8020.7120.710.93%98,947,570
Nov 5, 202518.1421.3018.1420.5220.5210.86%146,166,083
Nov 4, 202520.0020.2818.4718.5118.51-2.42%62,590,397
Nov 3, 202518.8418.9918.4518.9718.970.48%41,413,852
Oct 31, 202518.7619.5318.7618.8818.880.53%58,664,095
Oct 30, 202518.8019.0918.4318.7818.78-2.19%66,146,367
Oct 29, 202517.8619.2617.8019.2019.206.84%76,264,834
Oct 28, 202517.4818.1917.3217.9717.972.63%41,076,132
Oct 27, 202517.8017.8417.3517.5117.51-30,497,242
Oct 24, 202517.2317.8017.1017.5117.512.64%36,465,761
Oct 23, 202516.9317.0816.4717.0617.060.35%29,054,565
Oct 22, 202517.2817.3016.9217.0017.00-2.02%22,083,597
Oct 21, 202517.5017.5517.2217.3517.35-0.06%26,115,598
Oct 20, 202517.1517.5017.0717.3617.363.27%36,303,151
Oct 17, 202517.9718.1316.7816.8116.81-6.09%46,627,844
Oct 16, 202518.1818.3617.8117.9017.90-2.24%34,639,975
Oct 15, 202518.0318.3917.8418.3118.311.72%33,036,727
Oct 14, 202518.9519.2517.9518.0018.00-3.95%48,815,755
Oct 13, 202517.8018.8217.7118.7418.74-0.43%48,312,290
Oct 10, 202520.3520.3518.7618.8218.82-8.86%92,493,246
Oct 9, 202520.7021.0020.1320.6520.650.19%86,111,326
Sep 30, 202520.0021.0019.9320.6120.612.59%93,604,680
Sep 29, 202520.3020.8119.9620.0920.091.06%88,016,779
Sep 26, 202519.6020.4519.5019.8819.880.25%95,535,471
Sep 25, 202519.5620.0519.4419.8319.830.97%90,240,798
Sep 24, 202518.7219.7918.6119.6419.643.48%91,778,307
Sep 23, 202519.0119.6418.3318.9818.98-0.68%89,136,247
Sep 22, 202518.9019.4518.6819.1119.111.54%47,326,064
Sep 19, 202519.0119.4518.7718.8218.82-1.57%65,489,714
Sep 18, 202519.7520.1218.8319.1219.12-3.92%108,860,181
Sep 17, 202519.5820.2019.2119.9019.901.17%97,242,717
Sep 16, 202519.5519.7719.1619.6719.671.18%90,622,666
Sep 15, 202519.8720.7319.3619.4419.44-2.46%134,869,155
Sep 12, 202520.5021.0019.8019.9319.93-5.19%171,257,757
Sep 11, 202521.6822.4020.6921.0221.022.79%197,478,264
Sep 10, 202519.8021.2119.6620.4520.451.24%177,381,988
Sep 9, 202518.8221.9818.7020.2020.206.88%202,354,594
Sep 8, 202519.2419.3018.1218.9018.90-0.21%136,606,145
Sep 5, 202517.0018.9917.0018.9418.9410.05%175,782,954
Sep 4, 202517.4418.2016.9317.2117.210.58%114,451,012
Sep 3, 202516.7317.4516.7017.1117.112.46%103,051,591
Sep 2, 202517.1717.3416.5616.7016.70-2.45%58,227,236
Sep 1, 202517.5517.5516.9517.1217.120.06%56,434,663
Aug 29, 202516.6617.4616.5217.1117.112.76%90,265,703