Skip to main content
logo
Shenzhen Sunway Communication Co., Ltd. (SHE:300136)
China flag China · Delayed Price · Currency is CNY
29.23
+1.17 (4.17%)
Oct 21, 2025, 2:45 PM CST

SHE:300136 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202529.1930.8629.1930.00-6.91%41,663,901
Oct 20, 202528.4829.1827.8728.0628.061.37%57,058,099
Oct 17, 202529.1929.4827.6027.6827.68-6.45%69,450,321
Oct 16, 202530.2030.3828.8229.5929.59-2.98%80,547,467
Oct 15, 202527.4930.5527.4930.5030.5011.31%121,511,451
Oct 14, 202529.1029.4727.2727.4027.40-4.93%72,093,465
Oct 13, 202527.4830.0026.9928.8228.820.21%100,607,737
Oct 10, 202529.3030.2628.4828.7628.76-2.84%83,149,664
Oct 9, 202525.8529.9825.8529.6029.6014.73%129,764,436
Sep 30, 202525.8526.2425.4125.8025.800.08%29,150,400
Sep 29, 202525.5225.9625.1625.7825.780.86%26,422,652
Sep 26, 202526.5426.6025.5525.5625.56-4.20%36,231,209
Sep 25, 202526.5927.2126.1326.6826.681.18%46,616,360
Sep 24, 202525.6126.6325.3626.3726.372.21%41,330,506
Sep 23, 202526.3026.4025.0525.8025.80-1.53%33,166,277
Sep 22, 202525.5126.2425.5126.2026.203.11%32,044,274
Sep 19, 202525.7125.9525.3925.4125.41-1.32%23,567,600
Sep 18, 202525.9126.6525.4625.7525.75-0.92%44,443,087
Sep 17, 202525.8926.1525.6025.9925.990.46%31,493,399
Sep 16, 202525.5426.1225.4625.8725.871.29%26,765,070
Sep 15, 202525.8025.9525.4725.5425.54-0.70%25,935,513
Sep 12, 202526.4126.4725.7025.7225.72-2.83%34,294,896
Sep 11, 202524.8026.9024.5026.4726.476.35%51,751,186
Sep 10, 202524.8725.4524.8024.8924.890.04%21,334,183
Sep 9, 202525.4825.5124.7524.8824.88-2.51%25,180,503
Sep 8, 202525.5525.7524.9025.5225.520.39%32,426,735
Sep 5, 202524.6625.4824.3325.4225.424.27%34,192,350
Sep 4, 202525.6526.1923.9324.3824.38-4.35%48,430,025
Sep 3, 202526.1026.5625.3825.4925.49-1.77%38,973,330
Sep 2, 202527.0827.0925.7225.9525.95-4.60%51,661,507
Sep 1, 202527.9227.9627.0527.2027.20-1.38%37,803,023
Aug 29, 202527.9328.2027.3027.5827.58-0.83%46,377,369
Aug 28, 202527.2828.2826.7527.8127.814.16%58,639,966
Aug 27, 202527.4828.1926.7026.7026.70-2.77%57,025,399
Aug 26, 202526.7227.8626.6327.4627.461.78%56,268,255
Aug 25, 202526.8227.2026.5126.9826.981.35%49,507,661
Aug 22, 202526.6826.8526.3226.6226.62-0.34%39,135,455
Aug 21, 202526.8527.5526.5526.7126.71-1.69%50,687,837
Aug 20, 202526.0527.2025.7527.1727.174.86%68,778,575
Aug 19, 202526.2126.3025.7025.9125.91-0.42%29,844,938
Aug 18, 202525.9526.5025.6526.0226.020.27%53,621,594
Aug 15, 202524.2326.5024.1325.9525.957.01%76,803,471
Aug 14, 202524.5924.8023.9824.2524.25-1.26%30,729,516
Aug 13, 202524.3224.6424.2124.5624.561.15%28,875,030
Aug 12, 202524.3724.6024.1124.2824.28-0.37%17,173,700
Aug 11, 202523.8524.4223.8524.3724.372.31%18,935,943
Aug 8, 202524.0424.1423.6723.8223.82-1.33%20,384,830
Aug 7, 202524.8425.2024.1224.1424.14-0.86%29,290,991
Aug 6, 202524.0224.5123.9824.3524.350.83%20,204,799
Aug 5, 202523.8924.3423.8724.1524.151.17%19,081,300