Skip to main content
logo
Shenzhen Sunway Communication Co., Ltd. (SHE:300136)
China flag China · Delayed Price · Currency is CNY
24.16
+0.29 (1.21%)
Aug 5, 2025, 2:57 PM CST

Aspen Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202523.8924.3423.8724.1524.151.17%19,081,300
Aug 4, 202523.7023.9423.5423.8723.870.46%14,355,600
Aug 1, 202523.7324.1223.6423.7623.76-0.46%15,764,448
Jul 31, 202524.2024.6223.7123.8723.87-1.00%28,277,070
Jul 30, 202524.2624.9323.9724.1124.11-1.35%28,435,932
Jul 29, 202524.6724.9323.9524.4424.44-1.29%36,207,480
Jul 28, 202524.3025.3823.8624.7624.761.98%46,015,167
Jul 25, 202524.3424.6924.2024.2824.28-1.06%23,580,072
Jul 24, 202523.8824.9823.8524.5424.543.37%44,951,740
Jul 23, 202523.8324.3823.3623.7423.74-0.29%36,326,316
Jul 22, 202522.8425.0022.8023.8123.813.93%73,073,905
Jul 21, 202522.2122.9722.1922.9122.912.92%22,545,171
Jul 18, 202522.4422.5422.1622.2622.26-0.93%13,568,978
Jul 17, 202521.8322.6521.8122.4722.472.88%24,734,641
Jul 16, 202521.9622.2621.7621.8421.84-0.59%15,709,529
Jul 15, 202522.1322.3321.8121.9721.97-0.72%13,991,084
Jul 14, 202522.1122.2221.9222.1322.130.09%9,096,400
Jul 11, 202522.0422.2621.8122.1122.110.05%12,497,843
Jul 10, 202522.0722.1821.9122.1022.050.18%9,477,270
Jul 9, 202522.2222.3022.0022.0622.01-1.08%12,345,600
Jul 8, 202521.8722.3521.8322.3022.251.97%16,942,591
Jul 7, 202522.0622.1321.8021.8721.82-1.13%11,771,902
Jul 4, 202522.2322.5621.8822.1222.07-0.81%19,446,360
Jul 3, 202521.7622.4021.7022.3022.252.43%18,600,756
Jul 2, 202522.1022.1021.6321.7721.72-1.67%11,195,820
Jul 1, 202522.3622.3721.9222.1422.09-1.16%12,620,400
Jun 30, 202522.3222.4422.1522.4022.350.95%14,090,816
Jun 27, 202522.1422.5822.0222.1922.140.50%18,015,042
Jun 26, 202522.2022.3522.0422.0822.03-0.36%14,611,991
Jun 25, 202521.9922.1921.7922.1622.110.82%14,655,123
Jun 24, 202521.4021.9921.3521.9821.933.24%14,985,740
Jun 23, 202520.9021.3320.8521.2921.241.04%9,421,340
Jun 20, 202521.5321.6421.0121.0721.02-2.27%13,562,650
Jun 19, 202522.1422.2021.4721.5621.51-2.88%15,125,831
Jun 18, 202521.8222.3121.6122.2022.151.28%16,111,129
Jun 17, 202521.9822.1221.7121.9221.870.14%11,654,000
Jun 16, 202521.4522.1321.4121.8921.841.44%11,848,580
Jun 13, 202521.8422.0121.4821.5821.53-1.86%17,360,831
Jun 12, 202522.1222.4221.9221.9921.94-0.59%15,576,000
Jun 11, 202522.2322.4722.0522.1222.070.14%15,359,125
Jun 10, 202522.8022.8521.8122.0922.04-2.77%23,132,715
Jun 9, 202522.5522.9022.4822.7222.670.84%19,440,072
Jun 6, 202522.9223.1522.4622.5322.48-2.93%27,868,121
Jun 5, 202522.0023.2821.8223.2123.167.30%57,408,490
Jun 4, 202521.4021.9421.3721.6321.581.50%16,192,425
Jun 3, 202521.2621.7221.2621.3121.26-0.79%13,059,017
May 30, 202521.7121.7921.2521.4821.43-1.87%16,659,900
May 29, 202521.2922.2621.2921.8921.843.99%25,773,563
May 28, 202521.3821.4521.0121.0521.00-1.13%10,263,774
May 27, 202521.7721.7721.1521.2921.24-1.66%14,294,013