Skip to main content
logo
Shenzhen Sunway Communication Co., Ltd. (SHE:300136)
China flag China · Delayed Price · Currency is CNY
25.72
-0.75 (-2.83%)
Sep 12, 2025, 3:04 PM CST

SHE:300136 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202526.4126.4725.7025.7225.72-2.83%34,294,896
Sep 11, 202524.8026.9024.5026.4726.476.35%51,751,186
Sep 10, 202524.8725.4524.8024.8924.890.04%21,334,183
Sep 9, 202525.4825.5124.7524.8824.88-2.51%25,180,503
Sep 8, 202525.5525.7524.9025.5225.520.39%32,426,735
Sep 5, 202524.6625.4824.3325.4225.424.27%34,192,350
Sep 4, 202525.6526.1923.9324.3824.38-4.35%48,430,025
Sep 3, 202526.1026.5625.3825.4925.49-1.77%38,973,330
Sep 2, 202527.0827.0925.7225.9525.95-4.60%51,661,507
Sep 1, 202527.9227.9627.0527.2027.20-1.38%37,803,023
Aug 29, 202527.9328.2027.3027.5827.58-0.83%46,377,369
Aug 28, 202527.2828.2826.7527.8127.814.16%58,639,966
Aug 27, 202527.4828.1926.7026.7026.70-2.77%57,025,399
Aug 26, 202526.7227.8626.6327.4627.461.78%56,268,255
Aug 25, 202526.8227.2026.5126.9826.981.35%49,507,661
Aug 22, 202526.6826.8526.3226.6226.62-0.34%39,135,455
Aug 21, 202526.8527.5526.5526.7126.71-1.69%50,687,837
Aug 20, 202526.0527.2025.7527.1727.174.86%68,778,575
Aug 19, 202526.2126.3025.7025.9125.91-0.42%29,844,938
Aug 18, 202525.9526.5025.6526.0226.020.27%53,621,594
Aug 15, 202524.2326.5024.1325.9525.957.01%76,803,471
Aug 14, 202524.5924.8023.9824.2524.25-1.26%30,729,516
Aug 13, 202524.3224.6424.2124.5624.561.15%28,875,030
Aug 12, 202524.3724.6024.1124.2824.28-0.37%17,173,700
Aug 11, 202523.8524.4223.8524.3724.372.31%18,935,943
Aug 8, 202524.0424.1423.6723.8223.82-1.33%20,384,830
Aug 7, 202524.8425.2024.1224.1424.14-0.86%29,290,991
Aug 6, 202524.0224.5123.9824.3524.350.83%20,204,799
Aug 5, 202523.8924.3423.8724.1524.151.17%19,081,300
Aug 4, 202523.7023.9423.5423.8723.870.46%14,355,600
Aug 1, 202523.7324.1223.6423.7623.76-0.46%15,764,448
Jul 31, 202524.2024.6223.7123.8723.87-1.00%28,277,070
Jul 30, 202524.2624.9323.9724.1124.11-1.35%28,435,932
Jul 29, 202524.6724.9323.9524.4424.44-1.29%36,207,480
Jul 28, 202524.3025.3823.8624.7624.761.98%46,015,167
Jul 25, 202524.3424.6924.2024.2824.28-1.06%23,580,072
Jul 24, 202523.8824.9823.8524.5424.543.37%44,951,740
Jul 23, 202523.8324.3823.3623.7423.74-0.29%36,326,316
Jul 22, 202522.8425.0022.8023.8123.813.93%73,073,905
Jul 21, 202522.2122.9722.1922.9122.912.92%22,545,171
Jul 18, 202522.4422.5422.1622.2622.26-0.93%13,568,978
Jul 17, 202521.8322.6521.8122.4722.472.88%24,734,641
Jul 16, 202521.9622.2621.7621.8421.84-0.59%15,709,529
Jul 15, 202522.1322.3321.8121.9721.97-0.72%13,991,084
Jul 14, 202522.1122.2221.9222.1322.130.09%9,096,400
Jul 11, 202522.0422.2621.8122.1122.110.05%12,497,843
Jul 10, 202522.0722.1821.9122.1022.050.18%9,477,270
Jul 9, 202522.2222.3022.0022.0622.01-1.08%12,345,600
Jul 8, 202521.8722.3521.8322.3022.251.97%16,942,591
Jul 7, 202522.0622.1321.8021.8721.82-1.13%11,771,902