Skip to main content
logo
Songcheng Performance Development Co.,Ltd (SHE:300144)
China flag China · Delayed Price · Currency is CNY
8.31
+0.02 (0.24%)
Jan 7, 2026, 11:44 AM CST

SHE:300144 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 20268.218.318.208.298.291.10%35,190,390
Jan 5, 20268.198.218.158.208.200.12%27,010,990
Dec 31, 20258.188.268.118.198.190.12%23,322,018
Dec 30, 20258.178.238.168.188.18-0.37%19,287,590
Dec 29, 20258.288.318.208.218.21-0.85%23,736,150
Dec 26, 20258.268.308.218.288.280.36%28,404,390
Dec 25, 20258.208.298.148.258.250.49%26,535,400
Dec 24, 20258.168.248.098.218.210.74%30,767,310
Dec 23, 20258.338.338.148.158.15-2.28%43,996,580
Dec 22, 20258.328.448.268.348.340.12%51,426,290
Dec 19, 20258.198.358.178.338.331.71%58,051,770
Dec 18, 20258.198.248.148.198.19-0.36%33,556,880
Dec 17, 20258.108.268.058.228.221.73%55,335,390
Dec 16, 20258.008.117.988.088.081.25%34,544,080
Dec 15, 20257.988.037.967.987.980.13%12,743,350
Dec 12, 20258.008.007.927.977.97-21,694,250
Dec 11, 20258.128.127.977.977.97-1.12%17,559,380
Dec 10, 20258.108.138.038.068.061.38%26,799,170
Dec 9, 20258.058.067.957.957.95-1.36%15,207,080
Dec 8, 20257.978.087.958.068.061.13%25,173,780
Dec 5, 20257.937.987.877.977.970.25%15,940,250
Dec 4, 20258.038.047.907.957.95-1.24%22,720,340
Dec 3, 20258.098.108.018.058.05-0.25%21,493,150
Dec 2, 20258.078.138.048.078.07-0.37%25,859,670
Dec 1, 20257.918.127.918.108.102.53%38,066,020
Nov 28, 20257.917.937.837.907.90-0.38%19,623,740
Nov 27, 20257.957.997.917.937.93-17,880,180
Nov 26, 20258.028.057.937.937.93-0.25%19,625,790
Nov 25, 20257.958.007.917.957.950.25%23,053,970
Nov 24, 20257.847.997.847.937.931.28%20,276,880
Nov 21, 20257.948.007.827.837.83-2.00%32,177,360
Nov 20, 20258.068.077.997.997.99-0.87%23,989,800
Nov 19, 20258.058.118.018.068.06-22,244,720
Nov 18, 20258.158.158.018.068.06-1.10%34,496,200
Nov 17, 20258.228.238.118.158.15-0.85%27,813,920
Nov 14, 20258.258.348.218.228.22-0.84%28,586,050
Nov 13, 20258.218.318.188.298.290.97%33,065,400
Nov 12, 20258.288.348.218.218.21-0.85%30,493,310
Nov 11, 20258.248.308.218.288.28-33,354,000
Nov 10, 20258.118.308.108.288.282.10%52,018,080
Nov 7, 20258.088.148.058.118.110.50%23,131,880
Nov 6, 20258.078.108.028.078.07-0.25%27,014,390
Nov 5, 20257.998.157.978.098.091.00%39,235,210
Nov 4, 20258.058.097.998.018.01-0.74%27,154,780
Nov 3, 20258.048.077.968.078.070.50%32,564,360
Oct 31, 20257.988.057.968.038.030.50%29,174,280
Oct 30, 20258.078.087.977.997.99-0.99%35,297,440
Oct 29, 20258.078.088.038.078.07-0.12%25,677,120
Oct 28, 20258.118.168.078.088.08-0.62%27,196,650
Oct 27, 20258.138.158.118.138.130.12%21,972,280