Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	10.64	10.90	10.60	10.80	10.80	1.31%	24,114,900
Aug 5, 2025	10.47	10.74	10.46	10.66	10.66	1.91%	18,733,800
Aug 4, 2025	10.30	10.49	10.22	10.46	10.46	0.87%	13,551,171
Aug 1, 2025	10.31	10.43	10.29	10.37	10.37	0.39%	9,694,800
Jul 31, 2025	10.32	10.53	10.27	10.33	10.33	-0.67%	13,327,600
Jul 30, 2025	10.51	10.51	10.27	10.40	10.40	-1.33%	13,326,800
Jul 29, 2025	10.45	10.59	10.35	10.54	10.54	0.38%	15,718,400
Jul 28, 2025	10.46	10.55	10.44	10.50	10.50	-	12,770,529
Jul 25, 2025	10.65	10.68	10.44	10.50	10.50	-1.41%	18,261,300
Jul 24, 2025	10.72	10.83	10.60	10.65	10.65	-0.75%	24,947,899
Jul 23, 2025	11.01	11.15	10.69	10.73	10.73	-1.29%	46,980,669
Jul 22, 2025	10.99	11.29	10.67	10.87	10.87	3.62%	73,342,656
Jul 21, 2025	10.06	10.50	10.05	10.49	10.49	4.48%	37,311,957
Jul 18, 2025	10.09	10.12	9.97	10.04	10.04	-0.40%	10,051,600
Jul 17, 2025	10.05	10.10	9.96	10.08	10.08	0.30%	9,575,600
Jul 16, 2025	9.93	10.11	9.90	10.05	10.05	1.11%	9,540,132
Jul 15, 2025	10.15	10.18	9.87	9.94	9.94	-2.26%	15,685,299
Jul 14, 2025	10.20	10.29	10.10	10.17	10.17	-0.20%	13,043,200
Jul 11, 2025	9.97	10.27	9.92	10.19	10.19	2.41%	28,630,917
Jul 10, 2025	10.01	10.04	9.89	9.95	9.95	-0.30%	8,998,760
Jul 9, 2025	10.07	10.15	9.93	9.98	9.98	-0.80%	11,413,367
Jul 8, 2025	9.95	10.06	9.91	10.06	10.06	1.11%	11,398,000
Jul 7, 2025	9.89	9.98	9.81	9.95	9.95	0.51%	8,622,804
Jul 4, 2025	10.13	10.15	9.87	9.90	9.90	-2.65%	18,047,899
Jul 3, 2025	10.10	10.20	10.04	10.17	10.17	-0.10%	14,282,300
Jul 2, 2025	10.11	10.39	10.07	10.18	10.18	0.30%	21,062,400
Jul 1, 2025	10.18	10.29	10.09	10.15	10.15	-0.59%	14,548,344
Jun 30, 2025	10.12	10.21	10.03	10.21	10.21	1.90%	17,043,331
Jun 27, 2025	9.88	10.26	9.87	10.02	10.02	1.42%	18,136,816
Jun 26, 2025	10.07	10.18	9.88	9.88	9.88	-1.59%	15,919,391
Jun 25, 2025	9.90	10.04	9.85	10.04	10.04	1.41%	15,037,600
Jun 24, 2025	9.73	9.94	9.68	9.90	9.90	1.23%	13,312,243
Jun 23, 2025	9.62	9.79	9.52	9.78	9.78	2.19%	11,041,604
Jun 20, 2025	9.55	9.88	9.54	9.57	9.57	-0.31%	12,245,394
Jun 19, 2025	10.15	10.15	9.53	9.60	9.60	-5.79%	23,007,294
Jun 18, 2025	10.20	10.36	10.06	10.19	10.19	-0.78%	14,766,410
Jun 17, 2025	10.32	10.43	10.20	10.27	10.27	-1.82%	22,241,700
Jun 16, 2025	10.08	10.46	9.85	10.46	10.46	2.65%	33,813,400
Jun 13, 2025	9.85	10.26	9.76	10.19	10.19	2.52%	36,237,900
Jun 12, 2025	9.87	9.97	9.81	9.94	9.94	0.30%	14,483,900
Jun 11, 2025	9.82	10.00	9.82	9.91	9.91	0.41%	13,909,799
Jun 10, 2025	10.11	10.11	9.74	9.87	9.87	-2.76%	21,750,160
Jun 9, 2025	9.98	10.16	9.88	10.15	10.15	1.91%	20,593,443
Jun 6, 2025	10.02	10.11	9.88	9.96	9.96	-0.70%	20,737,099
Jun 5, 2025	10.46	10.52	10.02	10.03	10.03	-3.56%	39,234,252
Jun 4, 2025	10.32	10.77	10.20	10.40	10.40	-1.14%	43,554,224
Jun 3, 2025	9.75	10.80	9.75	10.52	10.52	5.94%	51,479,136
May 30, 2025	9.58	10.14	9.45	9.93	9.93	3.22%	41,993,138
May 29, 2025	9.45	9.65	9.33	9.62	9.62	-0.93%	25,022,600
May 28, 2025	9.62	9.77	9.45	9.71	9.51	-1.22%	31,693,099