Jiangsu Yitong High-Tech Co., Ltd. (SHE:300211)
China flag China · Delayed Price · Currency is CNY
9.67
+0.25 (2.65%)
Oct 20, 2025, 12:44 PM CST

Jiangsu Yitong High-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20259.639.699.319.429.42-2.38%3,921,900
Oct 16, 20259.609.719.519.659.65-0.31%2,365,930
Oct 15, 20259.509.689.379.689.682.87%3,850,500
Oct 14, 20259.759.939.399.419.41-4.08%6,279,700
Oct 13, 20259.459.859.289.819.81-4.85%8,766,100
Oct 10, 202510.2010.379.9410.3110.312.59%7,821,900
Oct 9, 202510.5010.5810.0310.0510.05-0.59%7,523,690
Sep 30, 20259.7910.189.7610.1110.113.69%9,104,700
Sep 29, 20259.169.979.119.759.755.86%10,808,970
Sep 26, 20258.949.508.809.219.211.77%9,810,380
Sep 25, 20259.269.299.019.059.05-2.27%4,111,190
Sep 24, 20259.029.279.029.269.261.65%4,168,731
Sep 23, 20259.049.288.989.119.110.55%5,182,800
Sep 22, 20259.119.408.949.069.06-0.11%5,765,435
Sep 19, 20259.229.309.019.079.07-1.41%4,782,500
Sep 18, 20259.479.609.139.209.20-3.16%8,652,171
Sep 17, 20259.839.959.489.509.50-3.85%7,018,000
Sep 16, 20259.629.959.629.889.882.17%5,883,900
Sep 15, 20259.639.759.479.679.67-2.22%8,282,970
Sep 12, 20259.9910.059.719.899.89-1.00%6,944,150
Sep 11, 202510.0310.079.829.999.990.10%5,984,350
Sep 10, 20259.9410.159.949.989.980.60%4,801,253
Sep 9, 202510.1210.169.829.929.92-2.94%6,846,815
Sep 8, 202510.1610.3510.1110.2210.220.59%5,147,153
Sep 5, 20259.9810.229.8210.1610.160.79%6,722,800
Sep 4, 202510.5010.759.8010.0810.08-1.66%12,621,850
Sep 3, 202510.3610.5910.0710.2510.250.20%8,649,810
Sep 2, 202510.6110.8710.1410.2310.23-3.58%11,776,290
Sep 1, 202510.2810.8010.2810.6110.616.31%12,384,700
Aug 29, 202510.2310.319.989.989.98-2.92%8,191,287
Aug 28, 202510.2010.459.9010.2810.28-3.56%16,897,100
Aug 27, 202511.2111.4510.0810.6610.66-2.20%23,625,196
Aug 26, 202510.5011.5210.3910.9010.902.83%20,591,414
Aug 25, 202510.1010.6210.1010.6010.606.00%16,711,910
Aug 22, 20259.9510.809.6610.0010.001.52%20,741,180
Aug 21, 20259.2710.019.279.859.855.91%15,229,120
Aug 20, 20259.379.509.159.309.30-3.12%14,600,200
Aug 19, 20259.219.609.139.609.607.62%18,725,704
Aug 18, 20258.809.158.718.928.920.22%15,366,890
Aug 15, 20258.768.978.658.908.903.73%14,932,400
Aug 14, 20259.049.508.518.588.58-4.45%25,971,571
Aug 13, 20258.789.108.718.988.984.91%21,730,015
Aug 12, 20258.509.158.508.568.563.26%25,434,200
Aug 11, 20257.838.407.838.298.295.47%16,220,391
Aug 8, 20257.658.127.577.867.863.42%16,902,890
Aug 7, 20257.577.697.477.607.600.13%11,710,109
Aug 6, 20257.527.757.397.597.594.55%18,235,590
Aug 5, 20257.507.637.247.267.260.28%14,286,324
Aug 4, 20257.057.277.037.247.241.97%7,612,586
Aug 1, 20257.007.126.957.107.102.45%8,278,487