Skip to main content
logo
Shandong Jincheng Pharmaceutical Group Co., Ltd (SHE:300233)
China flag China · Delayed Price · Currency is CNY
15.79
+0.35 (2.27%)
At close: Jan 23, 2026

SHE:300233 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202615.4815.7915.4815.7915.792.27%9,774,464
Jan 22, 202615.6015.8015.4015.4415.44-1.47%10,405,150
Jan 21, 202615.0215.9014.9615.6715.673.98%14,780,235
Jan 20, 202615.3115.3915.0315.0715.07-1.63%7,197,925
Jan 19, 202615.1815.3215.0415.3215.320.79%7,696,066
Jan 16, 202615.6015.6615.1615.2015.20-2.31%10,258,963
Jan 15, 202615.6715.9115.4815.5615.56-0.70%11,476,618
Jan 14, 202615.5916.0615.2115.6715.670.51%21,572,570
Jan 13, 202615.1316.0615.1315.5915.593.25%24,322,670
Jan 12, 202614.9815.2614.9115.1015.101.48%12,719,390
Jan 9, 202614.7714.9114.7114.8814.880.61%10,730,587
Jan 8, 202614.4014.8914.4014.7914.792.71%12,095,430
Jan 7, 202614.4114.5214.2914.4014.40-0.55%7,505,607
Jan 6, 202614.4114.4814.2814.4814.480.77%6,981,741
Jan 5, 202613.9914.4013.9914.3714.372.72%8,657,075
Dec 31, 202514.0814.1513.9113.9913.99-0.21%4,435,740
Dec 30, 202514.2014.2013.8814.0214.02-1.06%6,232,644
Dec 29, 202514.2714.2714.0114.1714.17-0.84%6,491,335
Dec 26, 202514.5014.6014.2014.2914.29-6,991,570
Dec 25, 202514.2214.3214.0914.2914.290.70%4,808,770
Dec 24, 202513.9914.2113.8714.1914.190.71%7,584,426
Dec 23, 202514.4014.4614.0814.0914.09-2.15%6,065,000
Dec 22, 202514.5514.5814.3314.4014.40-0.76%6,224,000
Dec 19, 202514.5514.6314.3714.5114.510.14%7,886,000
Dec 18, 202514.3514.7214.3014.4914.490.21%5,528,298
Dec 17, 202514.3014.5514.0914.4614.460.35%7,155,700
Dec 16, 202514.8514.8914.3414.4114.41-2.90%7,689,100
Dec 15, 202514.7015.0914.4014.8414.840.75%8,116,713
Dec 12, 202515.3815.4314.6414.7314.73-3.28%11,816,550
Dec 11, 202515.6615.6915.2015.2315.23-2.56%6,290,691
Dec 10, 202515.7615.8515.5015.6315.63-0.82%5,340,915
Dec 9, 202516.2716.3015.7615.7615.76-3.13%7,026,388
Dec 8, 202516.2816.3916.2216.2716.27-0.06%2,955,800
Dec 5, 202516.2116.3515.9716.2816.280.56%3,976,175
Dec 4, 202516.6116.6216.1916.1916.19-2.65%5,751,022
Dec 3, 202516.4816.7716.3316.6316.630.79%5,017,100
Dec 2, 202516.8016.8316.4616.5016.50-1.96%3,639,900
Dec 1, 202516.8516.9616.7916.8316.83-0.12%3,412,901
Nov 28, 202516.8116.9716.7216.8516.85-0.77%5,093,611
Nov 27, 202517.1817.2016.8416.9816.98-0.06%5,432,300
Nov 26, 202516.8717.6916.8516.9916.990.71%10,968,710
Nov 25, 202516.5916.9416.4316.8716.872.80%5,337,500
Nov 24, 202516.3816.5416.2616.4116.412.18%4,898,600
Nov 21, 202516.7516.8716.0216.0616.06-4.63%8,138,800
Nov 20, 202516.9417.1216.6916.8416.84-0.36%5,777,062
Nov 19, 202517.2917.4016.7516.9016.90-2.03%7,835,904
Nov 18, 202517.5217.7217.2217.2517.25-1.99%6,644,550
Nov 17, 202518.1718.1717.5417.6017.60-1.40%8,608,084
Nov 14, 202517.5918.0717.5117.8517.850.90%8,847,000
Nov 13, 202517.5717.7517.4017.6917.690.45%6,289,482