Skip to main content
logo
Dian Diagnostics Group Co.,Ltd. (SHE:300244)
China flag China · Delayed Price · Currency is CNY
15.32
+0.21 (1.39%)
Oct 21, 2025, 2:45 PM CST

Dian Diagnostics Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202515.1015.2315.0415.1115.111.00%6,545,462
Oct 17, 202515.4015.6014.9514.9614.96-2.79%11,400,627
Oct 16, 202515.5515.6115.3615.3915.39-1.54%8,571,600
Oct 15, 202515.4015.6715.1915.6315.632.02%10,142,746
Oct 14, 202515.7815.9015.3115.3215.32-2.42%14,759,360
Oct 13, 202515.4115.8815.3515.7015.70-1.94%13,578,382
Oct 10, 202516.3016.3615.9916.0116.01-2.38%10,591,109
Oct 9, 202516.4816.5516.1516.4016.400.12%12,194,110
Sep 30, 202515.9516.5115.9516.3816.382.76%13,852,916
Sep 29, 202515.7216.0315.5015.9415.941.72%11,016,168
Sep 26, 202516.0016.0215.6715.6715.67-2.85%10,748,371
Sep 25, 202515.9916.4015.9116.1316.130.69%16,504,513
Sep 24, 202515.6016.0515.4516.0216.022.56%15,210,001
Sep 23, 202516.0616.1215.3315.6215.62-2.68%19,325,596
Sep 22, 202516.1216.2315.9116.0516.05-0.37%12,066,246
Sep 19, 202516.4016.5216.0616.1116.11-1.71%16,440,942
Sep 18, 202516.8917.0416.2016.3916.39-2.67%24,970,073
Sep 17, 202517.1217.2016.8016.8416.84-1.58%15,002,618
Sep 16, 202517.2917.3716.9617.1117.11-1.50%16,361,263
Sep 15, 202517.3217.6317.1117.3717.37-0.29%20,546,201
Sep 12, 202517.3017.7717.2917.4217.421.40%28,865,948
Sep 11, 202516.9217.1816.4117.1817.180.64%23,202,836
Sep 10, 202517.2517.6816.9917.0717.07-1.16%22,191,836
Sep 9, 202517.6717.7117.1217.2717.27-2.92%23,554,245
Sep 8, 202516.9017.9016.8117.7917.795.02%39,350,684
Sep 5, 202516.5616.9816.5416.9416.942.29%20,174,816
Sep 4, 202516.9617.2216.2816.5616.56-1.78%24,676,698
Sep 3, 202517.3617.4416.7516.8616.86-2.54%23,955,971
Sep 2, 202518.0318.0617.0117.3017.30-4.26%38,230,589
Sep 1, 202518.1518.8517.9718.0718.07-0.44%49,277,648
Aug 29, 202517.4918.5017.0118.1518.153.71%65,185,100
Aug 28, 202517.2117.7716.9017.5017.500.06%56,945,786
Aug 27, 202516.8319.1916.8317.4917.495.81%81,347,774
Aug 26, 202516.5516.7116.2516.5316.53-0.60%24,421,363
Aug 25, 202516.6816.7516.3816.6316.630.18%26,101,649
Aug 22, 202516.2216.6316.1316.6016.602.41%27,846,470
Aug 21, 202516.2816.5016.1516.2116.21-1.10%21,604,472
Aug 20, 202516.3816.4215.8816.3916.390.06%20,640,916
Aug 19, 202516.5516.6616.3516.3816.38-0.97%17,333,349
Aug 18, 202516.3516.6116.2016.5416.542.29%26,440,065
Aug 15, 202515.7116.2415.7116.1716.172.41%23,020,459
Aug 14, 202516.1316.2715.7215.7915.79-1.62%21,903,791
Aug 13, 202516.0116.2015.8216.0516.050.63%21,314,910
Aug 12, 202516.0516.1715.8515.9515.95-0.68%14,382,943
Aug 11, 202515.6616.1215.6616.0616.061.65%18,344,552
Aug 8, 202516.0016.0315.6315.8015.80-1.68%24,082,565
Aug 7, 202516.0816.8815.9916.0716.070.06%35,709,439
Aug 6, 202516.1516.4615.9216.0616.06-0.56%19,674,931
Aug 5, 202516.1016.3815.8816.1516.150.31%22,036,822
Aug 4, 202516.0316.1815.7216.1016.10-0.62%20,332,482