Skip to main content
logo
Hangzhou Hirisun Technology Incorporated (SHE:300277)
China flag China · Delayed Price · Currency is CNY
14.50
0.00 (0.00%)
At close: Nov 5, 2025

SHE:300277 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202514.7014.8014.4514.5014.50-1.09%20,417,116
Nov 3, 202513.7114.8713.6614.6614.668.19%26,395,816
Oct 31, 202512.9813.6512.9813.5513.554.63%13,162,812
Oct 30, 202513.2513.2812.9212.9512.95-2.63%10,714,272
Oct 29, 202513.6913.8913.1513.3013.30-5.27%20,415,171
Oct 28, 202514.3014.6514.0414.0414.04-0.14%15,419,061
Oct 27, 202514.2314.2614.0214.0614.06-1.26%7,782,672
Oct 24, 202514.1014.4113.9614.2414.241.50%8,882,015
Oct 23, 202514.1614.3713.7414.0314.03-2.09%9,455,807
Oct 22, 202513.6714.8013.6214.3314.333.84%16,553,843
Oct 21, 202513.7413.9713.5513.8013.800.73%7,027,866
Oct 20, 202513.5013.7413.4113.7013.702.24%6,447,677
Oct 17, 202514.0114.0313.4013.4013.40-4.63%11,085,758
Oct 16, 202514.0214.2613.8514.0514.05-0.35%8,190,428
Oct 15, 202513.8314.2013.8314.1014.102.10%7,989,682
Oct 14, 202514.2014.3713.7713.8113.81-1.57%10,404,627
Oct 13, 202513.6014.1813.6014.0314.03-3.24%11,420,055
Oct 10, 202514.8114.8914.5014.5014.50-3.27%11,382,184
Oct 9, 202514.9015.3114.4714.9914.990.60%18,409,678
Sep 30, 202515.5015.6314.7714.9014.90-3.81%20,600,328
Sep 29, 202515.9016.2715.4715.4915.49-0.26%19,192,900
Sep 26, 202515.1815.9715.0215.5315.532.17%19,115,487
Sep 25, 202515.5615.8615.1715.2015.20-3.86%19,653,506
Sep 24, 202515.7116.3415.7115.8115.81-0.82%20,147,126
Sep 23, 202516.2016.3915.7215.9415.94-3.22%23,870,208
Sep 22, 202515.6516.4715.2616.4716.473.65%36,080,149
Sep 19, 202516.5616.9015.7715.8915.89-3.99%40,585,006
Sep 18, 202515.7616.9615.5516.5516.554.81%58,547,679
Sep 17, 202515.5616.3515.2815.7915.790.38%39,897,941
Sep 16, 202514.4415.9514.3015.7315.738.41%45,316,694
Sep 15, 202514.9715.1014.4214.5114.51-4.60%33,887,028
Sep 12, 202515.5017.0015.1115.2115.21-2.50%54,832,729
Sep 11, 202514.9815.9614.5615.6015.602.50%36,517,356
Sep 10, 202515.4515.4614.9715.2215.22-3.85%35,180,308
Sep 9, 202514.8015.9414.3315.8315.836.89%62,968,309
Sep 8, 202514.7915.1614.5514.8114.81-1.20%36,917,559
Sep 5, 202514.9015.2714.2114.9914.993.17%50,051,196
Sep 4, 202515.3115.3114.2814.5314.53-6.02%74,881,771
Sep 3, 202513.7115.4613.6715.4615.4620.03%86,257,681
Sep 2, 202513.1913.1912.7812.8812.88-2.50%9,885,166
Sep 1, 202512.9413.3812.9413.2113.211.69%10,887,476
Aug 29, 202513.1913.2112.9412.9912.99-1.44%8,639,696
Aug 28, 202513.1613.3012.7113.1813.180.38%14,050,383
Aug 27, 202513.5913.7513.1113.1313.13-3.46%13,704,738
Aug 26, 202513.2913.7913.2013.6013.602.33%17,355,484
Aug 25, 202513.1513.5813.0513.2913.290.99%15,282,487
Aug 22, 202513.0813.1612.9813.1613.160.46%8,711,486
Aug 21, 202513.2513.3113.0513.1013.10-1.28%7,376,512
Aug 20, 202513.2113.2713.0413.2713.270.23%7,774,875
Aug 19, 202513.1213.3813.0313.2413.240.91%13,695,693