Beijing Leadman Biochemistry Co.,Ltd. (SHE:300289)
China · Delayed Price · Currency is CNY 6.81
+0.09 (1.34%)
Apr 1, 2026, 3:04 PM CST
SHE:300289 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 6.77 | 6.83 | 6.64 | 6.81 | 6.81 | 1.34% | 7,759,300 |
| Mar 31, 2026 | 6.76 | 6.90 | 6.69 | 6.72 | 6.72 | -0.88% | 8,411,240 |
| Mar 30, 2026 | 6.61 | 6.78 | 6.55 | 6.78 | 6.78 | 1.65% | 7,090,800 |
| Mar 27, 2026 | 6.35 | 6.69 | 6.33 | 6.67 | 6.67 | 3.89% | 7,628,900 |
| Mar 26, 2026 | 6.52 | 6.61 | 6.40 | 6.42 | 6.42 | -1.23% | 5,231,400 |
| Mar 25, 2026 | 6.48 | 6.54 | 6.43 | 6.50 | 6.50 | 1.09% | 5,036,800 |
| Mar 24, 2026 | 6.21 | 6.44 | 6.16 | 6.43 | 6.43 | 5.58% | 9,016,300 |
| Mar 23, 2026 | 6.39 | 6.42 | 6.05 | 6.09 | 6.09 | -6.31% | 9,220,150 |
| Mar 20, 2026 | 6.74 | 6.79 | 6.49 | 6.50 | 6.50 | -3.13% | 5,761,200 |
| Mar 19, 2026 | 6.88 | 6.91 | 6.70 | 6.71 | 6.71 | -3.03% | 5,664,500 |
| Mar 18, 2026 | 6.84 | 6.92 | 6.78 | 6.92 | 6.92 | 1.62% | 4,125,800 |
| Mar 17, 2026 | 6.89 | 6.96 | 6.79 | 6.81 | 6.81 | -0.87% | 4,851,200 |
| Mar 16, 2026 | 6.83 | 6.90 | 6.79 | 6.87 | 6.87 | 0.29% | 4,624,250 |
| Mar 13, 2026 | 6.82 | 6.91 | 6.78 | 6.85 | 6.85 | 0.59% | 5,697,853 |
| Mar 12, 2026 | 6.88 | 6.93 | 6.81 | 6.81 | 6.81 | -1.02% | 4,601,700 |
| Mar 11, 2026 | 6.95 | 6.97 | 6.87 | 6.88 | 6.88 | -1.29% | 4,957,098 |
| Mar 10, 2026 | 6.90 | 6.97 | 6.88 | 6.97 | 6.97 | 1.46% | 5,264,300 |
| Mar 9, 2026 | 6.81 | 6.89 | 6.73 | 6.87 | 6.87 | -0.15% | 5,099,600 |
| Mar 6, 2026 | 6.71 | 6.88 | 6.66 | 6.88 | 6.88 | 2.38% | 5,702,500 |
| Mar 5, 2026 | 6.67 | 6.81 | 6.66 | 6.72 | 6.72 | 1.82% | 5,556,198 |
| Mar 4, 2026 | 6.57 | 6.62 | 6.49 | 6.60 | 6.60 | -0.15% | 4,967,052 |
| Mar 3, 2026 | 6.85 | 6.89 | 6.60 | 6.61 | 6.61 | -3.64% | 8,104,500 |
| Mar 2, 2026 | 6.98 | 6.98 | 6.81 | 6.86 | 6.86 | -2.70% | 9,874,900 |
| Feb 27, 2026 | 7.05 | 7.07 | 7.02 | 7.05 | 7.05 | - | 5,690,625 |
| Feb 26, 2026 | 7.15 | 7.15 | 7.04 | 7.05 | 7.05 | -0.98% | 6,049,100 |
| Feb 25, 2026 | 7.16 | 7.16 | 7.11 | 7.12 | 7.12 | - | 5,021,800 |
| Feb 24, 2026 | 7.08 | 7.14 | 7.04 | 7.12 | 7.12 | 1.28% | 5,100,600 |
| Feb 13, 2026 | 7.01 | 7.08 | 7.01 | 7.03 | 7.03 | 0.14% | 3,938,000 |
| Feb 12, 2026 | 7.10 | 7.10 | 7.01 | 7.02 | 7.02 | -0.85% | 5,740,902 |
| Feb 11, 2026 | 7.14 | 7.16 | 7.07 | 7.08 | 7.08 | -1.26% | 5,656,200 |
| Feb 10, 2026 | 7.15 | 7.19 | 7.12 | 7.17 | 7.17 | 0.28% | 4,659,750 |
| Feb 9, 2026 | 7.09 | 7.18 | 7.07 | 7.15 | 7.15 | 1.27% | 6,348,100 |
| Feb 6, 2026 | 7.05 | 7.09 | 7.02 | 7.06 | 7.06 | 0.28% | 6,548,500 |
| Feb 5, 2026 | 7.04 | 7.09 | 7.02 | 7.04 | 7.04 | - | 6,552,500 |
| Feb 4, 2026 | 7.10 | 7.12 | 7.00 | 7.04 | 7.04 | -0.85% | 7,760,500 |
| Feb 3, 2026 | 7.09 | 7.15 | 6.98 | 7.10 | 7.10 | 0.57% | 10,044,350 |
| Feb 2, 2026 | 7.30 | 7.30 | 7.05 | 7.06 | 7.06 | -4.98% | 12,878,410 |
| Jan 30, 2026 | 7.44 | 7.64 | 7.42 | 7.43 | 7.43 | - | 13,557,914 |
| Jan 29, 2026 | 7.66 | 7.70 | 7.37 | 7.43 | 7.43 | -4.13% | 20,333,494 |
| Jan 28, 2026 | 7.92 | 7.93 | 7.73 | 7.75 | 7.75 | -4.32% | 26,937,300 |
| Jan 27, 2026 | 7.70 | 8.19 | 7.30 | 8.10 | 8.10 | 5.19% | 49,256,030 |
| Jan 26, 2026 | 7.43 | 7.74 | 7.36 | 7.70 | 7.70 | 3.63% | 29,109,790 |
| Jan 23, 2026 | 7.28 | 7.45 | 7.23 | 7.43 | 7.43 | 2.06% | 11,939,370 |
| Jan 22, 2026 | 7.27 | 7.32 | 7.19 | 7.28 | 7.28 | 0.41% | 8,158,050 |
| Jan 21, 2026 | 7.22 | 7.29 | 7.16 | 7.25 | 7.25 | -0.14% | 8,425,299 |
| Jan 20, 2026 | 7.28 | 7.56 | 7.20 | 7.26 | 7.26 | 0.69% | 17,781,200 |
| Jan 19, 2026 | 7.28 | 7.31 | 7.18 | 7.21 | 7.21 | -1.10% | 8,561,100 |
| Jan 16, 2026 | 7.45 | 7.48 | 7.25 | 7.29 | 7.29 | -1.35% | 10,468,600 |
| Jan 15, 2026 | 7.59 | 7.59 | 7.36 | 7.39 | 7.39 | -3.27% | 15,835,600 |
| Jan 14, 2026 | 7.60 | 7.78 | 7.47 | 7.64 | 7.64 | 0.39% | 23,039,800 |