Hangzhou Tigermed Consulting Co., Ltd (SHE:300347)
China flag China · Delayed Price · Currency is CNY
66.58
+4.16 (6.66%)
Sep 5, 2025, 3:04 PM CST

SHE:300347 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202563.0666.8462.0666.5866.586.66%14,629,920
Sep 4, 202566.4066.6861.5662.4262.42-5.71%14,657,877
Sep 3, 202566.2568.2465.7066.2066.20-0.08%12,813,068
Sep 2, 202565.1967.3665.0066.2566.251.78%16,698,557
Sep 1, 202563.9766.3063.4065.0965.092.49%17,903,676
Aug 29, 202562.9565.1862.5063.5163.51-0.36%17,470,905
Aug 28, 202563.8964.4961.1763.7463.74-0.22%18,828,451
Aug 27, 202565.8866.8663.8863.8863.88-2.32%14,260,102
Aug 26, 202568.1568.6065.4065.4065.40-4.73%13,488,549
Aug 25, 202566.6068.7066.2068.6568.653.36%14,370,203
Aug 22, 202566.8967.1765.9066.4266.42-0.42%8,412,099
Aug 21, 202566.6467.5066.2166.7066.700.60%6,584,815
Aug 20, 202566.5367.4164.7566.3066.30-1.04%12,765,101
Aug 19, 202568.3071.1866.9667.0067.00-3.60%14,435,556
Aug 18, 202569.5069.7667.1769.5069.50-0.52%16,792,146
Aug 15, 202568.2070.1768.0369.8669.861.38%9,580,500
Aug 14, 202570.2070.4868.2468.9168.91-0.13%12,489,041
Aug 13, 202567.5070.5065.4769.0069.002.95%21,268,338
Aug 12, 202567.5068.7066.5067.0267.020.19%11,942,261
Aug 11, 202565.2267.3865.1866.8966.892.53%11,169,250
Aug 8, 202564.1965.5563.6365.2465.240.88%7,848,622
Aug 7, 202565.6566.6063.5064.6764.67-2.02%11,610,326
Aug 6, 202567.4367.5965.6966.0066.00-1.35%9,222,715
Aug 5, 202567.0067.5765.7866.9066.901.09%12,636,802
Aug 4, 202566.0166.4763.1766.1866.18-1.24%18,485,032
Aug 1, 202567.7068.8166.5867.0167.01-1.62%18,072,608
Jul 31, 202567.8470.8066.0668.1168.110.55%25,550,624
Jul 30, 202568.2071.9066.8067.7467.74-1.44%30,456,715
Jul 29, 202562.9771.7162.0868.7368.738.80%32,141,546
Jul 28, 202562.0063.6661.6363.1763.171.89%16,655,320
Jul 25, 202559.9863.8859.7062.0062.003.33%23,507,816
Jul 24, 202557.2060.4657.2060.0060.004.20%18,781,087
Jul 23, 202557.8959.8157.5057.5857.580.66%17,659,299
Jul 22, 202557.7058.8856.8157.2057.20-1.33%11,913,440
Jul 21, 202558.0258.4957.0257.9757.97-0.94%11,759,688
Jul 18, 202559.0159.2057.8158.5258.520.50%10,189,158
Jul 17, 202556.8059.1056.3658.2358.232.79%13,665,287
Jul 16, 202557.3957.7756.2056.6556.65-1.15%11,557,035
Jul 15, 202557.7758.0156.5757.3157.31-1.44%13,037,000
Jul 14, 202559.1060.3358.0058.1558.15-2.29%15,912,046
Jul 11, 202557.9859.9957.9159.5159.512.82%20,679,760
Jul 10, 202557.1258.5256.7157.8857.880.52%11,606,667
Jul 9, 202556.4058.8955.8857.5857.582.06%17,839,098
Jul 8, 202552.9457.3652.8056.4256.426.47%19,641,079
Jul 7, 202553.5353.7752.7052.9952.99-1.43%5,953,595
Jul 4, 202554.1854.6453.2253.7653.76-0.67%8,575,243
Jul 3, 202553.7354.2853.1454.1254.120.59%9,059,009
Jul 2, 202553.9554.4553.3353.8053.80-0.52%6,687,891
Jul 1, 202553.6054.2153.1154.0854.081.43%11,467,037
Jun 30, 202550.7653.8550.5353.3253.325.58%16,720,237