Skip to main content
logo
China Railway Prefabricated Construction Co., Ltd (SHE:300374)
China flag China · Delayed Price · Currency is CNY
16.79
+0.51 (3.13%)
Feb 4, 2026, 3:04 PM CST

SHE:300374 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202616.2216.8316.1716.7916.793.13%9,442,850
Feb 3, 202616.1416.5016.0516.2816.283.63%7,378,050
Feb 2, 202615.8016.1615.7115.7115.71-1.69%4,547,960
Jan 30, 202616.5116.5115.8315.9815.98-4.65%11,813,781
Jan 29, 202616.8817.2016.7216.7616.76-1.64%9,583,710
Jan 28, 202616.8117.4716.7517.0417.041.37%13,637,840
Jan 27, 202617.0017.0616.4316.8116.81-2.38%11,660,830
Jan 26, 202616.8417.6216.6217.2217.221.83%17,190,880
Jan 23, 202616.7917.0516.7216.9116.910.42%8,672,900
Jan 22, 202616.6616.9716.5616.8416.841.02%7,604,100
Jan 21, 202616.8216.8616.5016.6716.67-1.83%8,754,810
Jan 20, 202616.7117.1516.5816.9816.981.56%12,718,410
Jan 19, 202616.5516.7416.4616.7216.720.06%7,997,700
Jan 16, 202616.3317.1716.3116.7116.712.33%15,951,670
Jan 15, 202616.1616.4516.1616.3316.330.37%5,148,860
Jan 14, 202616.3516.4816.1316.2716.27-0.37%8,154,843
Jan 13, 202616.4516.4816.2616.3316.33-0.97%6,599,430
Jan 12, 202616.1816.4916.1616.4916.491.79%8,710,740
Jan 9, 202616.0916.2516.0616.2016.200.37%7,577,380
Jan 8, 202615.8516.1415.8516.1416.141.51%5,469,830
Jan 7, 202616.0616.1715.8815.9015.90-0.69%4,844,680
Jan 6, 202615.8716.0115.8216.0116.011.07%5,613,300
Jan 5, 202615.7115.8415.6515.8415.841.08%3,916,800
Dec 31, 202515.7315.8015.5615.6715.67-0.19%3,661,780
Dec 30, 202515.8315.9315.6915.7015.70-1.26%4,216,300
Dec 29, 202516.0016.0615.8915.9015.90-0.44%3,033,300
Dec 26, 202516.0716.1515.9215.9715.97-1.05%4,548,250
Dec 25, 202516.1216.2416.0016.1416.140.25%4,633,043
Dec 24, 202515.9916.1315.8516.1016.10-0.31%5,426,430
Dec 23, 202515.8316.4815.6716.1516.151.76%9,690,501
Dec 22, 202515.7815.9815.6915.8715.870.06%3,598,600
Dec 19, 202515.6515.8615.6515.8615.861.41%3,563,200
Dec 18, 202515.5015.8815.4915.6415.64-0.26%3,798,800
Dec 17, 202515.6015.7215.3615.6815.680.51%4,323,500
Dec 16, 202516.0216.0215.5915.6015.60-3.05%5,732,001
Dec 15, 202516.1316.3515.9616.0916.091.32%5,823,000
Dec 12, 202515.8016.0315.7715.8815.880.44%4,169,700
Dec 11, 202516.2916.2915.8115.8115.81-3.30%8,043,700
Dec 10, 202516.2916.3616.1316.3516.350.55%4,847,990
Dec 9, 202516.4416.4716.2116.2616.26-1.28%6,060,800
Dec 8, 202516.8916.9016.4416.4716.47-1.08%7,507,100
Dec 5, 202516.3716.7116.1616.6516.651.77%8,450,400
Dec 4, 202516.3416.5916.2516.3616.36-0.24%7,071,010
Dec 3, 202517.0117.0116.3016.4016.40-4.04%13,812,740
Dec 2, 202516.9317.4816.8217.0917.090.23%11,771,100
Dec 1, 202517.4017.4817.0217.0517.05-2.12%12,169,500
Nov 28, 202517.0117.6216.7117.4217.422.29%20,632,360
Nov 27, 202517.2617.5416.8017.0317.03-4.54%22,262,040
Nov 26, 202518.6519.2517.7317.8417.841.25%32,958,890
Nov 25, 202517.4317.9417.2017.6217.62-1.56%20,803,440