Beijing Tongtech Co., Ltd. (SHE:300379)
China flag China · Delayed Price · Currency is CNY
5.30
-0.21 (-3.81%)
At close: Aug 8, 2025, 2:57 PM CST

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20255.525.525.275.30--3.81%43,927,553
Aug 7, 20255.415.555.305.51--2.99%49,629,203
Aug 6, 20255.595.715.565.68-1.25%25,441,520
Aug 5, 20255.655.675.585.61--0.88%20,899,528
Aug 4, 20255.595.725.545.66-0.89%23,243,751
Aug 1, 20255.635.715.575.61-0.18%21,765,987
Jul 31, 20255.525.735.505.60-1.63%32,677,015
Jul 30, 20255.605.635.465.51--1.96%24,195,472
Jul 29, 20255.765.765.565.62--2.43%33,094,598
Jul 28, 20255.675.825.635.76-1.77%35,421,105
Jul 25, 20255.585.785.575.66-2.91%36,981,630
Jul 24, 20255.545.585.475.50--0.90%23,102,373
Jul 23, 20255.415.655.355.55-2.40%35,118,420
Jul 22, 20255.485.515.405.42--1.09%18,499,560
Jul 21, 20255.505.565.395.48--0.36%22,124,481
Jul 18, 20255.605.675.465.50--2.31%34,686,689
Jul 17, 20255.625.825.605.63--1.40%41,726,236
Jul 16, 20255.285.865.225.71-9.60%49,858,963
Jul 15, 20255.185.245.125.21-1.17%28,462,689
Jul 14, 20255.325.435.025.15--9.33%61,602,818
Jul 11, 20255.675.725.645.68-0.35%17,356,760
Jul 10, 20255.685.765.665.66--1.05%21,094,319
Jul 9, 20255.685.875.645.72-0.53%28,081,500
Jul 8, 20255.645.715.635.69-0.71%18,869,049
Jul 7, 20255.685.725.625.65--1.22%20,654,729
Jul 4, 20255.815.895.715.72--2.72%31,284,900
Jul 3, 20255.726.075.695.88-2.98%43,171,571
Jul 2, 20255.725.805.635.71--1.04%29,429,500
Jul 1, 20255.585.785.545.77-2.85%36,420,156
Jun 30, 20255.625.745.565.61-1.08%30,566,480
Jun 27, 20255.805.805.535.55--1.77%38,920,347
Jun 26, 20255.445.855.435.65-4.24%55,672,573
Jun 25, 20255.345.435.285.42-1.12%26,781,012
Jun 24, 20255.185.375.165.36-3.88%25,219,800
Jun 23, 20255.005.214.935.16-2.38%23,069,280
Jun 20, 20255.255.295.045.04--4.36%26,064,240
Jun 19, 20255.335.455.265.27--1.13%22,433,100
Jun 18, 20255.375.435.195.33--1.11%26,239,766
Jun 17, 20255.505.525.375.39--1.82%23,433,255
Jun 16, 20255.375.495.365.49-1.86%19,955,200
Jun 13, 20255.565.575.385.39--4.09%31,328,686
Jun 12, 20255.735.795.625.62--2.77%27,512,056
Jun 11, 20255.855.865.675.78--37,730,396
Jun 10, 20255.465.885.405.78-5.86%59,729,539
Jun 9, 20255.415.525.385.46-0.74%23,849,155
Jun 6, 20255.495.535.395.42--0.37%23,804,200
Jun 5, 20255.585.605.405.44--2.68%34,237,451
Jun 4, 20255.595.655.555.59-0.90%25,478,678
Jun 3, 20255.435.675.435.54-0.54%28,383,640
May 30, 20255.705.745.515.51--4.84%45,102,884