Skip to main content
logo
Changzhou Tronly New Electronic Materials Co., Ltd. (SHE:300429)
China flag China · Delayed Price · Currency is CNY
12.64
+0.05 (0.40%)
Mar 30, 2026, 3:04 PM CST

SHE:300429 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202612.1012.6512.0912.5912.593.20%10,589,060
Mar 26, 202612.5412.5912.1612.2012.20-2.87%9,498,949
Mar 25, 202612.4812.6812.4212.5612.561.29%11,639,494
Mar 24, 202612.4112.4211.9612.4012.402.23%12,693,130
Mar 23, 202612.6412.8511.9712.1312.13-6.98%20,447,360
Mar 20, 202613.6813.7213.0413.0413.04-3.19%15,132,140
Mar 19, 202613.7813.8213.4213.4713.47-3.30%9,460,464
Mar 18, 202613.7413.9513.6313.9313.931.98%9,408,922
Mar 17, 202614.2814.2813.6313.6613.66-4.21%13,318,840
Mar 16, 202613.9614.2713.8014.2614.262.15%12,812,410
Mar 13, 202613.9014.2513.8913.9613.96-0.92%10,514,130
Mar 12, 202614.1914.3213.9914.0914.09-0.70%12,177,300
Mar 11, 202614.3114.5514.1414.1914.19-0.77%13,063,560
Mar 10, 202614.1014.3514.0514.3014.303.17%16,335,340
Mar 9, 202613.9413.9413.3913.8613.86-2.81%21,691,100
Mar 6, 202614.3214.4314.2014.2614.26-1.04%14,719,140
Mar 5, 202614.5014.8414.2914.4114.411.77%17,130,820
Mar 4, 202614.1814.5814.0814.1614.16-1.60%14,747,890
Mar 3, 202615.4815.6414.3214.3914.39-7.22%27,775,090
Mar 2, 202615.6316.0115.4515.5115.51-3.42%26,630,330
Feb 27, 202616.0316.1315.8616.0616.06-0.99%20,620,027
Feb 26, 202616.0916.2415.9016.2216.220.06%23,954,310
Feb 25, 202615.5616.3215.4116.2116.213.71%36,287,150
Feb 24, 202615.3515.7115.0915.6315.632.90%23,123,874
Feb 13, 202615.0215.2914.9215.1915.190.80%16,480,610
Feb 12, 202614.9615.1914.8515.0715.070.27%15,630,360
Feb 11, 202614.9615.4714.9615.0315.030.67%19,104,410
Feb 10, 202615.0015.1714.8814.9314.93-0.33%15,422,310
Feb 9, 202614.9015.0914.8214.9814.982.25%15,163,130
Feb 6, 202614.5014.8414.4814.6514.65-0.20%10,815,150
Feb 5, 202614.7015.2114.6014.6814.68-1.01%19,869,720
Feb 4, 202614.6814.8814.5614.8314.830.41%12,374,450
Feb 3, 202614.6214.8114.5414.7714.772.50%14,610,190
Feb 2, 202615.0015.1514.4014.4114.41-3.87%21,721,680
Jan 30, 202615.1515.2514.6014.9914.99-1.70%23,288,171
Jan 29, 202615.7415.7815.2515.2515.25-3.72%25,458,282
Jan 28, 202615.9816.2515.5715.8415.84-1.68%27,155,336
Jan 27, 202615.9216.1715.5316.1116.110.25%24,497,477
Jan 26, 202616.5516.5815.8616.0716.07-3.71%34,433,490
Jan 23, 202616.6216.8016.4016.6916.690.60%32,139,710
Jan 22, 202617.3217.4416.5216.5916.59-3.66%43,721,400
Jan 21, 202616.2617.9815.9117.2217.223.86%66,708,520
Jan 20, 202616.8316.9816.3316.5816.58-2.13%47,105,610
Jan 19, 202616.9017.6616.6016.9416.942.79%88,183,380
Jan 16, 202616.3816.7515.6716.4816.481.85%75,001,350
Jan 15, 202615.6116.4815.5216.1816.182.73%71,711,720
Jan 14, 202615.4116.1015.4015.7515.751.09%46,337,110
Jan 13, 202615.9416.3015.4315.5815.58-2.81%48,476,140
Jan 12, 202615.5516.1315.5516.0316.031.97%57,205,584
Jan 9, 202615.6516.0615.5715.7215.72-0.57%56,117,130