Skip to main content
logo
Aerospace Intelligent Manufacturing Technology Co., Ltd. (SHE:300446)
China flag China · Delayed Price · Currency is CNY
17.22
-0.17 (-0.98%)
Aug 1, 2025, 2:45 PM CST

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202517.4017.4917.1517.2517.25-0.81%11,530,618
Jul 31, 202517.6617.8717.3117.3917.39-2.03%14,204,107
Jul 30, 202517.6918.2517.5017.7517.75-22,995,984
Jul 29, 202517.5917.9417.3317.7517.750.85%19,489,860
Jul 28, 202517.5117.6317.3717.6017.600.86%12,405,834
Jul 25, 202517.5017.5217.3217.4517.45-0.29%8,317,602
Jul 24, 202517.3017.5317.2517.5017.501.21%11,485,082
Jul 23, 202517.6617.6817.2217.2917.29-2.21%16,695,300
Jul 22, 202517.8817.8817.5417.6817.68-1.06%20,283,047
Jul 21, 202517.4118.1117.4017.8717.873.59%32,199,268
Jul 18, 202517.2717.3117.1217.2517.25-0.17%9,852,979
Jul 17, 202517.0117.2816.9517.2817.281.71%14,885,591
Jul 16, 202516.9317.0816.9216.9916.990.18%8,380,700
Jul 15, 202517.0817.1916.8116.9616.96-0.82%8,889,550
Jul 14, 202517.0017.1616.9417.1017.100.65%7,854,050
Jul 11, 202516.9517.0816.7516.9916.990.35%10,625,588
Jul 10, 202516.9117.2316.8116.9316.930.65%12,408,044
Jul 9, 202517.0017.1016.8116.8216.82-1.06%7,762,900
Jul 8, 202516.6917.0316.6517.0017.001.86%9,632,804
Jul 7, 202516.8116.8116.6516.6916.69-0.77%5,719,394
Jul 4, 202517.0417.0516.8016.8216.82-1.35%7,341,778
Jul 3, 202516.9717.2016.9417.0517.050.35%7,413,235
Jul 2, 202517.1917.1916.8516.9916.99-1.16%9,404,329
Jul 1, 202517.3117.3117.1117.1917.19-0.75%9,177,340
Jun 30, 202516.9217.3216.9217.3217.322.49%15,384,705
Jun 27, 202517.0517.1516.8816.9016.900.36%10,547,600
Jun 26, 202516.9217.0516.7816.8416.84-0.36%11,836,530
Jun 25, 202516.7016.9316.6216.9016.901.20%13,900,829
Jun 24, 202516.2916.7316.2516.7016.702.64%10,889,523
Jun 23, 202515.9216.2915.8816.2716.271.56%6,834,410
Jun 20, 202516.0716.2116.0016.0216.02-0.44%5,748,850
Jun 19, 202516.4316.5816.0516.0916.09-2.37%9,156,797
Jun 18, 202516.4016.4916.2416.4816.480.30%7,248,149
Jun 17, 202516.6116.7116.3716.4316.43-2.14%7,755,424
Jun 16, 202516.6816.8316.6016.7916.510.48%6,361,700
Jun 13, 202516.7516.8216.4316.7116.43-0.59%9,585,237
Jun 12, 202516.8516.9516.7516.8116.53-0.65%6,129,818
Jun 11, 202516.7817.0216.7516.9216.641.20%9,026,600
Jun 10, 202517.0117.1116.6116.7216.44-1.94%11,558,327
Jun 9, 202517.0117.1516.9717.0516.770.35%8,081,358
Jun 6, 202517.2017.2016.9216.9916.71-1.11%7,643,767
Jun 5, 202517.0217.2016.8017.1816.891.06%9,958,450
Jun 4, 202516.8617.1316.8117.0016.720.53%9,129,644
Jun 3, 202516.7816.9516.6116.9116.630.48%11,733,685
May 30, 202517.2017.2016.8116.8316.55-2.66%9,715,100
May 29, 202516.9017.3116.7717.2917.003.10%12,545,153
May 28, 202516.9917.0516.7416.7716.49-1.06%7,436,245
May 27, 202517.0417.0616.6916.9516.67-0.53%8,109,010
May 26, 202516.8817.0816.7917.0416.761.43%7,384,570
May 23, 202517.0517.2016.8016.8016.52-1.06%8,187,190