Wuxi Lead Intelligent Equipment CO.,LTD. (SHE:300450)
China flag China · Delayed Price · Currency is CNY
53.99
-0.36 (-0.66%)
Oct 23, 2025, 3:08 PM CST

SHE:300450 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202554.2454.6853.0553.84--0.94%33,817,374
Oct 22, 202554.5055.6054.0154.3554.35-1.29%74,756,426
Oct 21, 202554.8055.3853.1355.0655.061.89%106,661,472
Oct 20, 202553.5055.2552.8354.0454.043.33%90,823,282
Oct 17, 202554.2455.2452.1752.3052.30-4.79%81,320,857
Oct 16, 202553.8856.5053.5454.9354.931.01%101,990,257
Oct 15, 202552.7154.6852.1154.3854.383.92%90,704,442
Oct 14, 202556.7256.9052.2752.3352.33-6.55%124,777,365
Oct 13, 202552.0956.3852.0956.0056.002.21%131,603,841
Oct 10, 202560.0060.5054.0754.7954.79-12.89%201,512,904
Oct 9, 202562.7965.0462.1762.9062.901.09%157,687,022
Sep 30, 202562.2164.8761.5062.2262.22-1.46%164,906,487
Sep 29, 202566.0068.0063.0063.1463.14-3.59%205,123,405
Sep 26, 202564.6968.8762.5565.4965.490.65%186,870,682
Sep 25, 202566.9969.7265.0065.0765.07-4.17%163,652,702
Sep 24, 202562.5168.7660.8867.9067.907.27%200,940,125
Sep 23, 202558.8864.8057.9563.3063.307.49%218,823,331
Sep 22, 202556.0058.9053.4758.8958.895.92%158,903,754
Sep 19, 202557.0859.8855.1855.6055.60-1.99%206,949,602
Sep 18, 202553.0658.7753.0656.7356.735.90%230,444,891
Sep 17, 202554.8454.9853.2853.5753.57-2.60%133,428,135
Sep 16, 202554.8555.9651.9255.0055.00-1.06%198,792,930
Sep 15, 202555.7957.5854.8855.5955.591.44%179,467,420
Sep 12, 202558.2658.3054.7754.8054.80-8.86%261,547,981
Sep 11, 202557.6060.5057.1460.1360.132.59%238,728,680
Sep 10, 202555.0358.8455.0358.6158.614.55%250,232,187
Sep 9, 202555.2057.8354.8256.0656.06-2.32%251,191,282
Sep 8, 202555.0159.1153.9057.3957.396.67%358,503,610
Sep 5, 202547.0153.8047.0153.8053.8020.01%310,877,410
Sep 4, 202544.8347.6843.0744.8344.831.98%200,951,135
Sep 3, 202543.5546.9843.0943.9643.960.37%187,893,766
Sep 2, 202541.0445.9040.3243.8043.807.62%218,456,562
Sep 1, 202538.5441.9838.5040.7040.7014.62%226,987,373
Aug 29, 202531.2835.5131.2835.5135.5120.01%120,259,491
Aug 28, 202528.9929.8028.4029.5929.591.96%55,161,349
Aug 27, 202528.9230.1828.9229.0229.02-0.45%56,077,659
Aug 26, 202529.3629.4728.8529.1529.15-0.27%31,705,526
Aug 25, 202529.3130.0428.8129.2329.230.48%55,447,547
Aug 22, 202527.6029.6727.5329.0929.095.70%61,513,628
Aug 21, 202528.4428.5827.3027.5227.52-3.57%41,861,597
Aug 20, 202528.3128.5527.8028.5428.540.42%37,215,592
Aug 19, 202528.2828.7327.9928.4228.420.82%50,083,275
Aug 18, 202526.6228.9726.6228.1928.196.14%75,627,304
Aug 15, 202525.8326.6025.8326.5626.562.15%29,663,672
Aug 14, 202526.5526.8225.7826.0026.00-2.03%32,718,230
Aug 13, 202526.6727.0226.4226.5426.54-1.15%35,305,299
Aug 12, 202526.1626.9025.6226.8526.852.56%46,089,500
Aug 11, 202525.9326.3525.7426.1826.181.47%26,282,375
Aug 8, 202525.9626.3725.7125.8025.80-0.69%20,186,420
Aug 7, 202526.3026.5625.8825.9825.98-1.40%26,079,960