Skip to main content
logo
Wuxi Lead Intelligent Equipment CO.,LTD. (SHE:300450)
China flag China · Delayed Price · Currency is CNY
28.97
+1.45 (5.27%)
Aug 22, 2025, 2:45 PM CST

SHE:300450 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202527.6029.6727.5329.0929.095.70%61,513,128
Aug 21, 202528.4428.5827.3027.5227.52-3.57%41,861,597
Aug 20, 202528.3128.5527.8028.5428.540.42%37,215,592
Aug 19, 202528.2828.7327.9928.4228.420.82%50,083,275
Aug 18, 202526.6228.9726.6228.1928.196.14%75,627,304
Aug 15, 202525.8326.6025.8326.5626.562.15%29,663,672
Aug 14, 202526.5526.8225.7826.0026.00-2.03%32,718,230
Aug 13, 202526.6727.0226.4226.5426.54-1.15%35,305,299
Aug 12, 202526.1626.9025.6226.8526.852.56%46,089,500
Aug 11, 202525.9326.3525.7426.1826.181.47%26,282,375
Aug 8, 202525.9626.3725.7125.8025.80-0.69%20,186,420
Aug 7, 202526.3026.5625.8825.9825.98-1.40%26,079,960
Aug 6, 202525.6226.3825.4026.3526.352.81%31,823,172
Aug 5, 202525.8526.0825.5025.6325.63-0.35%21,959,757
Aug 4, 202525.4025.7525.2225.7225.720.70%20,905,337
Aug 1, 202525.4625.9725.4325.5425.540.31%24,012,026
Jul 31, 202525.8526.3125.2625.4625.46-2.08%39,178,738
Jul 30, 202526.6826.7925.6026.0026.00-2.73%49,190,060
Jul 29, 202526.5027.2526.2826.7326.730.68%44,202,847
Jul 28, 202526.3627.0625.9826.5526.550.11%37,450,164
Jul 25, 202526.7726.9226.4026.5226.52-0.71%32,265,567
Jul 24, 202526.0026.9026.0026.7126.712.57%46,243,293
Jul 23, 202526.4026.4925.8926.0426.04-1.96%40,132,706
Jul 22, 202525.0327.1725.0326.5626.565.31%80,884,797
Jul 21, 202525.2525.3424.8125.2225.22-0.04%32,447,740
Jul 18, 202524.8525.6424.8225.2325.231.77%47,643,003
Jul 17, 202524.0424.9523.8924.7924.793.12%44,731,315
Jul 16, 202523.8924.1423.7724.0424.040.21%21,240,822
Jul 15, 202524.0324.4223.5323.9923.99-0.58%32,142,132
Jul 14, 202523.9224.4223.8424.1324.130.67%25,690,775
Jul 11, 202524.1824.3623.9723.9723.97-1.07%29,896,842
Jul 10, 202523.7124.6023.7124.2324.230.92%37,667,271
Jul 9, 202524.3224.3523.8624.0124.01-1.15%32,494,298
Jul 8, 202523.7524.2923.6524.2924.292.32%34,740,650
Jul 7, 202523.9824.1823.6523.7423.74-0.92%21,022,949
Jul 4, 202524.1424.2523.6223.9623.96-1.28%27,176,180
Jul 3, 202523.8924.4623.5824.2724.271.55%41,966,098
Jul 2, 202524.4824.5023.7323.9023.90-2.69%43,942,443
Jul 1, 202524.8024.9424.0224.5624.56-1.17%42,819,990
Jun 30, 202524.7424.9924.2824.8524.790.08%51,737,390
Jun 27, 202525.0525.6824.7724.8324.77-0.40%60,448,564
Jun 26, 202524.8825.7424.7424.9324.87-0.04%78,746,443
Jun 25, 202524.2325.4524.0224.9424.882.80%89,866,480
Jun 24, 202523.4424.4723.1524.2624.214.43%85,175,270
Jun 23, 202522.3223.4722.3123.2323.183.15%55,646,533
Jun 20, 202522.6323.1522.4822.5222.47-0.04%38,646,845
Jun 19, 202522.7623.4522.3822.5322.48-1.57%51,903,027
Jun 18, 202522.5623.1022.3622.8922.840.48%44,665,518
Jun 17, 202522.5923.2222.4922.7822.731.11%65,368,440
Jun 16, 202522.0522.6221.8022.5322.482.41%51,475,711