Skip to main content
logo
Wuxi Lead Intelligent Equipment CO.,LTD. (SHE:300450)
China flag China · Delayed Price · Currency is CNY
25.54
+0.08 (0.31%)
Aug 1, 2025, 3:04 PM CST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202525.4625.9725.4325.5425.540.31%24,012,026
Jul 31, 202525.8526.3125.2625.4625.46-2.08%39,178,738
Jul 30, 202526.6826.7925.6026.0026.00-2.73%49,190,060
Jul 29, 202526.5027.2526.2826.7326.730.68%44,202,847
Jul 28, 202526.3627.0625.9826.5526.550.11%37,450,164
Jul 25, 202526.7726.9226.4026.5226.52-0.71%32,265,567
Jul 24, 202526.0026.9026.0026.7126.712.57%46,243,293
Jul 23, 202526.4026.4925.8926.0426.04-1.96%40,132,706
Jul 22, 202525.0327.1725.0326.5626.565.31%80,884,797
Jul 21, 202525.2525.3424.8125.2225.22-0.04%32,447,740
Jul 18, 202524.8525.6424.8225.2325.231.77%47,643,003
Jul 17, 202524.0424.9523.8924.7924.793.12%44,731,315
Jul 16, 202523.8924.1423.7724.0424.040.21%21,240,822
Jul 15, 202524.0324.4223.5323.9923.99-0.58%32,142,132
Jul 14, 202523.9224.4223.8424.1324.130.67%25,690,775
Jul 11, 202524.1824.3623.9723.9723.97-1.07%29,896,842
Jul 10, 202523.7124.6023.7124.2324.230.92%37,667,271
Jul 9, 202524.3224.3523.8624.0124.01-1.15%32,494,298
Jul 8, 202523.7524.2923.6524.2924.292.32%34,740,650
Jul 7, 202523.9824.1823.6523.7423.74-0.92%21,022,949
Jul 4, 202524.1424.2523.6223.9623.96-1.28%27,176,180
Jul 3, 202523.8924.4623.5824.2724.271.55%41,966,098
Jul 2, 202524.4824.5023.7323.9023.90-2.69%43,942,443
Jul 1, 202524.8024.9424.0224.5624.56-1.17%42,819,990
Jun 30, 202524.7424.9924.2824.8524.790.08%51,737,390
Jun 27, 202525.0525.6824.7724.8324.77-0.40%60,448,564
Jun 26, 202524.8825.7424.7424.9324.87-0.04%78,746,443
Jun 25, 202524.2325.4524.0224.9424.882.80%89,866,480
Jun 24, 202523.4424.4723.1524.2624.214.43%85,175,270
Jun 23, 202522.3223.4722.3123.2323.183.15%55,646,533
Jun 20, 202522.6323.1522.4822.5222.47-0.04%38,646,845
Jun 19, 202522.7623.4522.3822.5322.48-1.57%51,903,027
Jun 18, 202522.5623.1022.3622.8922.840.48%44,665,518
Jun 17, 202522.5923.2222.4922.7822.731.11%65,368,440
Jun 16, 202522.0522.6221.8022.5322.482.41%51,475,711
Jun 13, 202521.3622.6021.2522.0021.952.37%98,623,407
Jun 12, 202521.3421.7520.9921.4921.440.89%37,490,991
Jun 11, 202521.4022.0921.2821.3021.25-0.93%28,264,638
Jun 10, 202521.6922.1521.2821.5021.45-0.69%52,677,485
Jun 9, 202520.0621.8920.0121.6521.608.25%68,878,503
Jun 6, 202520.0020.5319.9220.0019.95-0.10%21,837,792
Jun 5, 202520.0420.0819.8220.0219.97-0.15%14,423,521
Jun 4, 202519.6720.1519.6420.0520.001.93%18,946,996
Jun 3, 202519.9020.2319.5819.6719.62-1.30%18,436,097
May 30, 202520.0920.2019.8919.9319.88-0.75%13,825,410
May 29, 202519.7520.2119.7520.0820.031.47%12,510,005
May 28, 202520.3120.4119.7419.7919.74-2.89%16,398,563
May 27, 202520.3320.6920.0520.3820.330.20%15,473,390
May 26, 202520.6220.7520.1820.3420.29-1.98%18,904,537
May 23, 202520.8321.3320.7220.7520.70-1.33%19,655,814