Saimo Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	10.51	10.68	10.48	10.68	10.68	1.62%	9,432,150
Jan 22, 2026	10.34	10.60	10.32	10.51	10.51	1.35%	7,664,774
Jan 21, 2026	10.36	10.47	10.31	10.37	10.37	-0.77%	7,651,140
Jan 20, 2026	10.48	10.70	10.37	10.45	10.45	-0.76%	11,439,240
Jan 19, 2026	10.26	10.58	10.16	10.53	10.53	2.93%	12,726,060
Jan 16, 2026	10.39	10.49	10.22	10.23	10.23	-1.16%	11,172,020
Jan 15, 2026	10.37	10.58	10.24	10.35	10.35	-2.36%	14,436,660
Jan 14, 2026	10.49	11.25	10.37	10.60	10.60	2.81%	28,152,720
Jan 13, 2026	10.50	10.54	10.25	10.31	10.31	-1.53%	11,849,340
Jan 12, 2026	10.24	10.49	10.19	10.47	10.47	2.55%	13,516,160
Jan 9, 2026	10.20	10.24	10.11	10.21	10.21	-0.20%	9,429,139
Jan 8, 2026	9.96	10.24	9.94	10.23	10.23	2.71%	11,221,390
Jan 7, 2026	10.03	10.10	9.94	9.96	9.96	-0.99%	7,862,100
Jan 6, 2026	10.13	10.17	9.98	10.06	10.06	-0.49%	9,048,860
Jan 5, 2026	10.08	10.13	9.98	10.11	10.11	0.60%	10,963,860
Dec 31, 2025	10.16	10.18	9.98	10.05	10.05	-0.10%	6,882,140
Dec 30, 2025	9.91	10.15	9.90	10.06	10.06	0.80%	8,912,745
Dec 29, 2025	9.86	10.09	9.80	9.98	9.98	1.42%	9,712,727
Dec 26, 2025	9.88	9.97	9.77	9.84	9.84	-0.91%	6,439,239
Dec 25, 2025	9.64	10.03	9.64	9.93	9.93	2.27%	8,970,880
Dec 24, 2025	9.50	9.76	9.47	9.71	9.71	2.21%	5,330,040
Dec 23, 2025	9.65	9.66	9.48	9.50	9.50	-1.76%	5,064,625
Dec 22, 2025	9.59	9.78	9.59	9.67	9.67	0.94%	4,985,150
Dec 19, 2025	9.48	9.64	9.48	9.58	9.58	0.95%	4,430,200
Dec 18, 2025	9.35	9.61	9.35	9.49	9.49	0.74%	5,473,920
Dec 17, 2025	9.48	9.55	9.22	9.42	9.42	-0.74%	7,860,960
Dec 16, 2025	9.71	9.75	9.47	9.49	9.49	-2.87%	8,211,499
Dec 15, 2025	9.70	9.86	9.63	9.77	9.77	-0.20%	5,575,780
Dec 12, 2025	9.81	9.91	9.70	9.79	9.79	-0.71%	8,332,879
Dec 11, 2025	10.06	10.09	9.84	9.86	9.86	-2.09%	6,024,460
Dec 10, 2025	10.07	10.13	9.96	10.07	10.07	-0.79%	6,018,260
Dec 9, 2025	10.26	10.28	10.10	10.15	10.15	-1.17%	6,305,700
Dec 8, 2025	10.01	10.31	10.00	10.27	10.27	2.60%	10,312,020
Dec 5, 2025	9.83	10.03	9.76	10.01	10.01	1.62%	6,806,260
Dec 4, 2025	9.95	10.03	9.79	9.85	9.85	-0.20%	7,827,553
Dec 3, 2025	10.08	10.12	9.80	9.87	9.87	-1.79%	7,232,560
Dec 2, 2025	10.18	10.23	10.00	10.05	10.05	-1.86%	8,132,920
Dec 1, 2025	10.02	10.49	10.02	10.24	10.24	3.02%	15,364,500
Nov 28, 2025	9.78	9.95	9.72	9.94	9.94	1.53%	5,271,800
Nov 27, 2025	9.75	9.87	9.67	9.79	9.79	0.41%	5,110,840
Nov 26, 2025	9.90	9.96	9.72	9.75	9.75	-1.71%	5,213,900
Nov 25, 2025	9.80	10.02	9.79	9.92	9.92	1.85%	7,066,200
Nov 24, 2025	9.56	9.80	9.45	9.74	9.74	2.20%	7,538,160
Nov 21, 2025	9.76	9.89	9.42	9.53	9.53	-4.03%	11,034,380
Nov 20, 2025	10.06	10.12	9.90	9.93	9.93	-0.80%	6,123,340
Nov 19, 2025	10.17	10.25	9.93	10.01	10.01	-1.96%	9,243,000
Nov 18, 2025	10.37	10.40	10.16	10.21	10.21	-1.73%	7,685,300
Nov 17, 2025	10.31	10.39	10.25	10.39	10.39	0.78%	7,158,316
Nov 14, 2025	10.35	10.48	10.30	10.31	10.31	-1.06%	8,283,500
Nov 13, 2025	10.28	10.45	10.21	10.42	10.42	1.07%	9,996,140