Skip to main content
logo
Tus-Design Group Co., Ltd. (SHE:300500)
China flag China · Delayed Price · Currency is CNY
13.46
+0.11 (0.82%)
Last updated: Oct 20, 2025, 1:49 PM CST

Tus-Design Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202513.3613.5713.3413.5213.521.27%2,568,000
Oct 17, 202513.3313.5013.2413.3513.350.68%3,423,000
Oct 16, 202513.4013.4813.2113.2613.26-0.97%2,271,950
Oct 15, 202513.3113.4313.1213.3913.391.83%2,524,686
Oct 14, 202513.3213.5213.1213.1513.15-1.28%2,625,030
Oct 13, 202513.0113.3612.6113.3213.32-3,718,465
Oct 10, 202513.2413.4913.1413.3213.320.68%3,085,150
Oct 9, 202513.5013.5413.1813.2313.23-1.19%3,476,950
Sep 30, 202513.6113.6213.3913.3913.39-1.62%2,727,300
Sep 29, 202513.4613.6613.1313.6113.611.11%3,074,016
Sep 26, 202513.3913.6213.2113.4613.460.98%3,096,772
Sep 25, 202513.5013.6513.2613.3313.33-1.33%2,638,199
Sep 24, 202513.3413.6213.3113.5113.510.30%2,723,320
Sep 23, 202513.4513.5112.8813.4713.47-0.07%4,678,698
Sep 22, 202513.5413.6213.3713.4813.48-0.44%2,440,380
Sep 19, 202513.6813.9113.5013.5413.54-1.38%3,030,786
Sep 18, 202514.1314.1513.5613.7313.73-2.83%4,622,200
Sep 17, 202514.3014.3414.1214.1314.13-1.46%3,053,730
Sep 16, 202514.1014.3414.0414.3414.341.92%3,765,830
Sep 15, 202514.2414.2413.9714.0714.07-1.33%3,576,300
Sep 12, 202514.1514.4014.0914.2614.260.71%4,148,800
Sep 11, 202514.0714.1613.8114.1614.160.50%3,757,420
Sep 10, 202513.9514.1113.9014.0914.091.29%3,030,386
Sep 9, 202514.1414.2113.8213.9113.91-1.63%2,806,992
Sep 8, 202514.0514.1813.9014.1414.140.78%4,231,657
Sep 5, 202513.8514.0313.5914.0314.032.04%4,698,830
Sep 4, 202513.5814.1513.5813.7513.751.63%6,717,022
Sep 3, 202513.9514.0013.4713.5313.53-2.59%3,739,450
Sep 2, 202514.0614.0913.7013.8913.89-1.63%4,113,663
Sep 1, 202513.8514.2513.8214.1214.122.47%5,159,233
Aug 29, 202514.1514.2513.7713.7813.78-2.41%4,555,910
Aug 28, 202514.3014.4713.5614.1214.120.21%7,326,126
Aug 27, 202514.8614.9314.0614.0914.09-4.15%7,537,823
Aug 26, 202514.7614.7614.5114.7014.70-0.54%5,164,050
Aug 25, 202514.7214.9814.6714.7814.780.75%6,624,200
Aug 22, 202514.6114.6914.4014.6714.670.89%5,407,700
Aug 21, 202514.7714.8014.4714.5414.54-1.36%5,990,620
Aug 20, 202514.9814.9814.5614.7414.74-2.25%7,225,004
Aug 19, 202515.1515.1614.8415.0815.080.67%7,330,030
Aug 18, 202514.8015.0614.7714.9814.981.22%7,802,597
Aug 15, 202514.6814.8214.4314.8014.802.14%7,613,573
Aug 14, 202515.2015.2114.4914.4914.49-4.36%11,867,763
Aug 13, 202515.3915.5815.0215.1515.15-2.45%14,698,699
Aug 12, 202515.7816.8615.3515.5315.53-2.82%22,373,492
Aug 11, 202515.3315.9815.1615.9815.982.83%17,081,853
Aug 8, 202515.1515.9014.8415.5415.542.64%17,243,679
Aug 7, 202515.3115.7615.0315.1415.14-3.44%16,544,870
Aug 6, 202515.5416.0015.2015.6815.68-2.12%21,511,763
Aug 5, 202515.2616.2115.1016.0216.022.89%28,929,046
Aug 4, 202516.0016.3615.1515.5715.57-3.17%36,064,150