Tus-Design Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	11.93	12.12	11.37	11.43	11.43	-4.27%	4,158,700
Mar 19, 2026	12.17	12.30	11.90	11.94	11.94	-3.24%	2,357,710
Mar 18, 2026	12.17	12.34	12.02	12.34	12.34	1.65%	2,035,600
Mar 17, 2026	12.43	12.47	12.06	12.14	12.14	-1.86%	2,212,030
Mar 16, 2026	12.33	12.52	12.23	12.37	12.37	-	2,554,850
Mar 13, 2026	12.30	12.58	12.22	12.37	12.37	0.16%	2,756,690
Mar 12, 2026	12.74	12.77	12.31	12.35	12.35	-1.44%	2,808,960
Mar 11, 2026	12.80	12.87	12.52	12.53	12.53	-1.88%	2,965,530
Mar 10, 2026	12.50	12.79	12.46	12.77	12.77	1.75%	3,398,840
Mar 9, 2026	12.26	12.55	12.24	12.55	12.55	0.80%	3,460,090
Mar 6, 2026	11.84	12.46	11.80	12.45	12.45	4.80%	3,548,200
Mar 5, 2026	11.96	12.10	11.83	11.88	11.88	1.63%	3,370,600
Mar 4, 2026	11.60	11.86	11.45	11.69	11.69	-0.60%	4,124,300
Mar 3, 2026	12.34	12.53	11.70	11.76	11.76	-4.70%	5,463,890
Mar 2, 2026	12.87	13.08	12.19	12.34	12.34	-5.73%	5,740,670
Feb 27, 2026	13.00	13.13	12.94	13.09	13.09	0.69%	2,256,010
Feb 26, 2026	13.15	13.16	12.96	13.00	13.00	-0.46%	2,404,440
Feb 25, 2026	13.12	13.25	13.02	13.06	13.06	-0.46%	3,181,740
Feb 24, 2026	12.95	13.14	12.88	13.12	13.12	2.18%	3,061,100
Feb 13, 2026	12.75	13.02	12.63	12.84	12.84	0.39%	2,396,510
Feb 12, 2026	13.01	13.05	12.73	12.79	12.79	-1.54%	2,614,630
Feb 11, 2026	12.98	13.13	12.89	12.99	12.99	-0.23%	2,945,300
Feb 10, 2026	12.95	13.09	12.86	13.02	13.02	0.62%	3,076,880
Feb 9, 2026	12.86	12.98	12.70	12.94	12.94	1.89%	3,327,070
Feb 6, 2026	12.62	12.84	12.51	12.70	12.70	0.63%	3,103,290
Feb 5, 2026	12.74	12.88	12.60	12.62	12.62	-0.94%	2,930,700
Feb 4, 2026	12.63	12.80	12.54	12.74	12.74	0.71%	4,105,000
Feb 3, 2026	12.76	12.98	12.47	12.65	12.65	1.93%	4,442,450
Feb 2, 2026	12.42	12.69	12.20	12.41	12.41	-2.28%	6,278,320
Jan 30, 2026	12.38	12.70	12.38	12.70	12.70	2.01%	3,650,860
Jan 29, 2026	12.34	12.75	12.24	12.45	12.45	0.24%	4,303,364
Jan 28, 2026	12.62	12.74	12.40	12.42	12.42	-1.97%	3,410,480
Jan 27, 2026	12.79	12.85	12.28	12.67	12.67	-0.86%	4,989,760
Jan 26, 2026	13.11	13.15	12.62	12.78	12.78	-2.07%	5,157,700
Jan 23, 2026	13.08	13.09	12.96	13.05	13.05	-0.15%	3,919,394
Jan 22, 2026	12.70	13.08	12.68	13.07	13.07	2.67%	4,876,500
Jan 21, 2026	12.60	12.75	12.46	12.73	12.73	0.87%	4,299,000
Jan 20, 2026	12.74	12.76	12.49	12.62	12.62	-0.24%	4,822,200
Jan 19, 2026	12.59	12.66	12.44	12.65	12.65	1.20%	4,427,900
Jan 16, 2026	12.73	12.73	12.40	12.50	12.50	-0.56%	4,565,750
Jan 15, 2026	12.70	13.03	12.52	12.57	12.57	-1.26%	6,466,260
Jan 14, 2026	12.49	12.85	12.29	12.73	12.73	2.66%	8,328,740
Jan 13, 2026	12.37	12.54	12.16	12.40	12.40	0.40%	7,391,100
Jan 12, 2026	12.23	12.48	12.03	12.35	12.35	1.81%	8,050,950
Jan 9, 2026	12.25	12.35	11.89	12.13	12.13	0.50%	7,986,360
Jan 8, 2026	11.69	12.20	11.64	12.07	12.07	3.25%	9,320,900
Jan 7, 2026	12.00	12.00	11.67	11.69	11.69	-2.58%	9,089,573
Jan 6, 2026	11.68	12.17	11.62	12.00	12.00	2.83%	17,673,160
Jan 5, 2026	11.70	12.10	11.51	11.67	11.67	-15.74%	29,327,160
Dec 31, 2025	13.77	13.90	13.64	13.85	13.85	0.73%	3,267,010