Tus-Design Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	13.00	13.13	12.94	13.09	13.09	0.69%	2,256,010
Feb 26, 2026	13.15	13.16	12.96	13.00	13.00	-0.46%	2,404,440
Feb 25, 2026	13.12	13.25	13.02	13.06	13.06	-0.46%	3,181,740
Feb 24, 2026	12.95	13.14	12.88	13.12	13.12	2.18%	3,061,100
Feb 13, 2026	12.75	13.02	12.63	12.84	12.84	0.39%	2,396,510
Feb 12, 2026	13.01	13.05	12.73	12.79	12.79	-1.54%	2,614,630
Feb 11, 2026	12.98	13.13	12.89	12.99	12.99	-0.23%	2,945,300
Feb 10, 2026	12.95	13.09	12.86	13.02	13.02	0.62%	3,076,880
Feb 9, 2026	12.86	12.98	12.70	12.94	12.94	1.89%	3,327,070
Feb 6, 2026	12.62	12.84	12.51	12.70	12.70	0.63%	3,103,290
Feb 5, 2026	12.74	12.88	12.60	12.62	12.62	-0.94%	2,930,700
Feb 4, 2026	12.63	12.80	12.54	12.74	12.74	0.71%	4,105,000
Feb 3, 2026	12.76	12.98	12.47	12.65	12.65	1.93%	4,442,450
Feb 2, 2026	12.42	12.69	12.20	12.41	12.41	-2.28%	6,278,320
Jan 30, 2026	12.38	12.70	12.38	12.70	12.70	2.01%	3,650,860
Jan 29, 2026	12.34	12.75	12.24	12.45	12.45	0.24%	4,303,364
Jan 28, 2026	12.62	12.74	12.40	12.42	12.42	-1.97%	3,410,480
Jan 27, 2026	12.79	12.85	12.28	12.67	12.67	-0.86%	4,989,760
Jan 26, 2026	13.11	13.15	12.62	12.78	12.78	-2.07%	5,157,700
Jan 23, 2026	13.08	13.09	12.96	13.05	13.05	-0.15%	3,919,394
Jan 22, 2026	12.70	13.08	12.68	13.07	13.07	2.67%	4,876,500
Jan 21, 2026	12.60	12.75	12.46	12.73	12.73	0.87%	4,299,000
Jan 20, 2026	12.74	12.76	12.49	12.62	12.62	-0.24%	4,822,200
Jan 19, 2026	12.59	12.66	12.44	12.65	12.65	1.20%	4,427,900
Jan 16, 2026	12.73	12.73	12.40	12.50	12.50	-0.56%	4,565,750
Jan 15, 2026	12.70	13.03	12.52	12.57	12.57	-1.26%	6,466,260
Jan 14, 2026	12.49	12.85	12.29	12.73	12.73	2.66%	8,328,740
Jan 13, 2026	12.37	12.54	12.16	12.40	12.40	0.40%	7,391,100
Jan 12, 2026	12.23	12.48	12.03	12.35	12.35	1.81%	8,050,950
Jan 9, 2026	12.25	12.35	11.89	12.13	12.13	0.50%	7,986,360
Jan 8, 2026	11.69	12.20	11.64	12.07	12.07	3.25%	9,320,900
Jan 7, 2026	12.00	12.00	11.67	11.69	11.69	-2.58%	9,089,573
Jan 6, 2026	11.68	12.17	11.62	12.00	12.00	2.83%	17,673,160
Jan 5, 2026	11.70	12.10	11.51	11.67	11.67	-15.74%	29,327,160
Dec 31, 2025	13.77	13.90	13.64	13.85	13.85	0.73%	3,267,010
Dec 30, 2025	13.96	14.13	13.75	13.75	13.75	-2.00%	4,548,300
Dec 29, 2025	14.18	14.19	13.86	14.03	14.03	-0.50%	4,048,430
Dec 26, 2025	14.01	14.22	13.90	14.10	14.10	0.64%	5,352,565
Dec 25, 2025	14.12	14.16	13.86	14.01	14.01	0.07%	3,627,425
Dec 24, 2025	13.97	14.05	13.87	14.00	14.00	0.21%	2,673,600
Dec 23, 2025	14.01	14.16	13.80	13.97	13.97	-0.29%	3,303,490
Dec 22, 2025	14.10	14.23	13.99	14.01	14.01	-0.43%	3,295,600
Dec 19, 2025	13.80	14.12	13.69	14.07	14.07	2.33%	3,934,740
Dec 18, 2025	14.10	14.10	13.75	13.75	13.75	-1.72%	4,426,710
Dec 17, 2025	13.94	14.07	13.60	13.99	13.99	0.29%	4,212,200
Dec 16, 2025	14.39	14.40	13.88	13.95	13.95	-3.06%	4,599,085
Dec 15, 2025	14.07	14.51	14.07	14.39	14.39	1.41%	4,752,100
Dec 12, 2025	14.55	14.67	14.17	14.19	14.19	-2.67%	6,148,500
Dec 11, 2025	15.12	15.16	14.53	14.58	14.58	-3.38%	5,731,380
Dec 10, 2025	15.19	15.28	14.85	15.09	15.09	-0.20%	6,129,220