Skip to main content
logo
Tus-Design Group Co., Ltd. (SHE:300500)
China flag China · Delayed Price · Currency is CNY
14.01
-0.06 (-0.43%)
At close: Dec 22, 2025

Tus-Design Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 202514.1014.2313.9914.0114.01-0.43%3,295,600
Dec 19, 202513.8014.1213.6914.0714.072.33%3,934,740
Dec 18, 202514.1014.1013.7513.7513.75-1.72%4,426,710
Dec 17, 202513.9414.0713.6013.9913.990.29%4,212,200
Dec 16, 202514.3914.4013.8813.9513.95-3.06%4,599,085
Dec 15, 202514.0714.5114.0714.3914.391.41%4,752,100
Dec 12, 202514.5514.6714.1714.1914.19-2.67%6,148,500
Dec 11, 202515.1215.1614.5314.5814.58-3.38%5,731,380
Dec 10, 202515.1915.2814.8515.0915.09-0.20%6,129,220
Dec 9, 202515.4815.6315.1115.1215.12-2.70%6,715,630
Dec 8, 202516.1916.1915.4215.5415.54-3.06%11,131,930
Dec 5, 202515.7516.1215.3016.0316.031.65%8,899,400
Dec 4, 202516.6116.6515.6815.7715.77-6.91%12,382,840
Dec 3, 202516.5117.1515.9116.9416.942.98%15,749,700
Dec 2, 202516.7216.8616.2016.4516.45-1.97%12,414,190
Dec 1, 202517.6017.7016.6516.7816.78-0.42%16,506,450
Nov 28, 202516.5018.2016.3216.8516.85-1.81%23,629,910
Nov 27, 202515.8517.2115.4317.1617.166.39%24,498,040
Nov 26, 202516.4516.8016.0016.1316.13-5.17%18,258,150
Nov 25, 202516.5417.0616.0117.0117.011.01%26,583,520
Nov 24, 202514.9817.9614.8416.8416.8412.42%34,824,630
Nov 21, 202514.1115.5814.0614.9814.985.57%18,932,600
Nov 20, 202514.2214.3614.0414.1914.19-0.21%3,110,783
Nov 19, 202514.4514.5014.0814.2214.22-1.59%3,295,898
Nov 18, 202514.6314.6314.3014.4514.45-1.30%3,386,165
Nov 17, 202514.5914.6814.4514.6414.640.55%2,978,800
Nov 14, 202514.2514.7814.2314.5614.561.18%4,556,785
Nov 13, 202514.2614.4014.2114.3914.390.56%2,481,275
Nov 12, 202514.3514.5014.2314.3114.31-0.42%1,899,220
Nov 11, 202514.3514.4014.2314.3714.370.49%2,540,200
Nov 10, 202514.2914.3414.1814.3014.300.70%2,830,800
Nov 7, 202514.2414.3814.1614.2014.20-2,445,324
Nov 6, 202514.5214.5414.2014.2014.20-2.27%3,453,713
Nov 5, 202514.2014.5814.1914.5314.531.40%4,066,900
Nov 4, 202514.1814.3514.1714.3314.330.63%3,051,300
Nov 3, 202514.0614.3214.0614.2414.241.35%3,294,100
Oct 31, 202513.7814.1713.7814.0514.051.96%4,415,020
Oct 30, 202513.9014.1713.7413.7813.78-0.58%4,197,575
Oct 29, 202514.1914.3013.8113.8613.86-1.14%4,513,614
Oct 28, 202513.9914.1713.9414.0214.02-0.07%2,334,260
Oct 27, 202514.0614.2113.8214.0314.03-0.07%3,384,810
Oct 24, 202514.1114.3614.0114.0414.04-0.64%3,942,100
Oct 23, 202513.9414.1413.8614.1314.131.29%4,181,150
Oct 22, 202513.8114.0213.7913.9513.950.29%3,246,010
Oct 21, 202513.6013.9113.4513.9113.912.88%3,111,899
Oct 20, 202513.3613.5713.3413.5213.521.27%2,568,000
Oct 17, 202513.3313.5013.2413.3513.350.68%3,423,000
Oct 16, 202513.4013.4813.2113.2613.26-0.97%2,271,950
Oct 15, 202513.3113.4313.1213.3913.391.83%2,524,686
Oct 14, 202513.3213.5213.1213.1513.15-1.28%2,625,030