Skip to main content
logo
Fujian Boss Software Corp. (SHE:300525)
China flag China · Delayed Price · Currency is CNY
14.73
+0.27 (1.87%)
Sep 12, 2025, 2:45 PM CST

Fujian Boss Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202514.4115.0914.3714.7714.772.14%31,715,374
Sep 11, 202514.1514.4613.8514.4614.462.63%23,549,075
Sep 10, 202514.1514.2914.0914.0914.09-0.42%10,404,715
Sep 9, 202514.4514.4714.1514.1514.15-2.28%12,354,055
Sep 8, 202514.3814.5814.1314.4814.480.70%18,433,854
Sep 5, 202514.1814.3814.1014.3814.381.41%15,173,448
Sep 4, 202514.3014.4214.0114.1814.18-0.77%19,599,728
Sep 3, 202514.5914.7314.2514.2914.29-2.12%17,674,047
Sep 2, 202515.4915.4914.5114.6014.60-5.81%36,064,707
Sep 1, 202515.6815.9515.4315.5015.50-0.70%21,457,262
Aug 29, 202515.8915.9315.5015.6115.61-2.13%22,349,871
Aug 28, 202515.9916.1115.3815.9515.950.25%32,412,373
Aug 27, 202516.7416.8015.9015.9115.91-1.91%35,255,209
Aug 26, 202516.2516.5116.1116.2216.22-0.86%21,745,081
Aug 25, 202516.5316.7016.1916.3616.36-0.73%41,619,990
Aug 22, 202515.8116.6015.7516.4816.483.65%40,206,715
Aug 21, 202515.8016.1115.7615.9015.900.95%26,123,759
Aug 20, 202515.7415.7715.3315.7515.75-0.88%21,834,116
Aug 19, 202515.8116.0515.5815.8915.890.95%27,641,052
Aug 18, 202515.6015.9015.4715.7415.741.16%30,532,073
Aug 15, 202515.2215.5915.1515.5615.561.83%18,867,955
Aug 14, 202515.6715.8515.2615.2815.28-1.74%28,430,886
Aug 13, 202515.5215.6115.3115.5515.550.71%18,038,487
Aug 12, 202515.6815.6815.2915.4415.44-1.22%15,874,898
Aug 11, 202515.4115.6915.3315.6315.631.23%19,435,411
Aug 8, 202516.2516.2615.4115.4415.44-5.39%39,079,995
Aug 7, 202516.4216.8016.2616.3216.32-0.61%21,949,884
Aug 6, 202516.3016.6316.2616.4216.420.12%22,616,523
Aug 5, 202516.6116.6816.1516.4016.40-1.86%32,073,216
Aug 4, 202516.3316.8416.0516.7116.712.39%49,276,583
Aug 1, 202515.7016.8715.3616.3216.326.88%65,894,822
Jul 31, 202515.0015.7015.0015.2715.271.87%28,893,819
Jul 30, 202515.2015.2414.8714.9914.99-1.77%14,276,392
Jul 29, 202515.3615.3615.0815.2615.26-0.65%12,396,870
Jul 28, 202515.7015.7715.2815.3615.36-2.04%17,836,853
Jul 25, 202515.1215.7915.0515.6815.683.77%33,064,573
Jul 24, 202514.9915.2214.9615.1115.110.40%11,555,706
Jul 23, 202514.9115.3814.8115.0515.050.74%17,888,706
Jul 22, 202515.1015.1614.8414.9414.94-1.06%13,442,209
Jul 21, 202515.2415.3015.0515.1015.10-1.88%17,143,459
Jul 18, 202515.1915.8315.1915.3915.391.58%33,008,885
Jul 17, 202515.3315.4115.1215.1515.15-1.62%25,119,687
Jul 16, 202514.9515.6614.9515.4015.403.77%54,974,457
Jul 15, 202514.3214.8414.2314.8414.843.34%30,148,397
Jul 14, 202514.5014.6914.3114.3614.360.07%16,240,512
Jul 11, 202514.1514.5114.0114.3514.351.56%24,570,718
Jul 10, 202514.1014.2414.0014.1314.13-0.07%11,222,096
Jul 9, 202514.2414.3014.1114.1414.14-0.42%12,282,162
Jul 8, 202514.0514.2414.0114.2014.201.00%11,831,996
Jul 7, 202514.1414.1913.9714.0614.06-0.99%8,441,064