Skip to main content
logo
Shenzhen Tongyi Industry Co., Ltd. (SHE:300538)
China flag China · Delayed Price · Currency is CNY
14.26
+0.48 (3.48%)
Mar 24, 2026, 4:00 PM EDT

Shenzhen Tongyi Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202614.1414.3013.6714.2614.263.48%3,374,504
Mar 23, 202614.3214.5713.5713.7813.78-6.32%4,923,736
Mar 20, 202615.4315.5414.6714.7114.71-4.17%4,188,100
Mar 19, 202615.6615.8215.3015.3515.35-3.15%2,715,400
Mar 18, 202615.5415.8915.4315.8515.852.06%2,615,252
Mar 17, 202616.0816.2315.5015.5315.53-3.66%3,172,900
Mar 16, 202615.7716.1215.7216.1216.121.90%2,495,570
Mar 13, 202615.7516.0815.7315.8215.82-0.13%2,971,300
Mar 12, 202616.2016.2615.8015.8415.84-1.74%3,421,600
Mar 11, 202616.3016.4316.0116.1216.12-0.49%3,119,000
Mar 10, 202615.8616.2215.8616.2016.202.99%3,366,500
Mar 9, 202615.8015.8815.3515.7315.73-1.87%4,582,200
Mar 6, 202615.6216.0715.5416.0316.032.43%3,085,340
Mar 5, 202615.8015.9615.5515.6515.651.43%3,625,900
Mar 4, 202615.5015.7915.2315.4315.43-1.72%4,878,990
Mar 3, 202616.5816.7215.6815.7015.70-4.79%5,893,251
Mar 2, 202616.9017.0316.4216.4916.49-3.40%5,461,000
Feb 27, 202617.0017.0816.8617.0717.07-0.18%3,655,100
Feb 26, 202617.0117.1016.9217.1017.100.59%3,593,940
Feb 25, 202617.0817.1116.9617.0017.00-0.41%4,001,300
Feb 24, 202616.8017.0816.6317.0717.072.71%4,887,602
Feb 13, 202616.5316.8316.5116.6216.620.12%2,829,233
Feb 12, 202616.6016.7516.4116.6016.600.12%3,224,100
Feb 11, 202616.5616.7116.4816.5816.580.18%2,438,541
Feb 10, 202616.6216.7216.5216.5516.55-0.42%2,766,957
Feb 9, 202616.4516.6316.3516.6216.622.09%3,286,279
Feb 6, 202615.9516.5615.8716.2816.281.43%4,648,679
Feb 5, 202616.2816.3716.0116.0516.05-1.53%4,280,000
Feb 4, 202616.3016.5316.1516.3016.30-0.49%3,790,551
Feb 3, 202616.2816.3816.1016.3816.381.93%4,192,400
Feb 2, 202616.1216.5316.0316.0716.07-3.60%5,915,700
Jan 30, 202616.3316.6916.1516.6716.671.65%6,049,500
Jan 29, 202616.5016.9416.2816.4016.40-2.09%6,726,580
Jan 28, 202616.9117.1216.6016.7516.75-1.24%5,317,470
Jan 27, 202617.0817.1516.3316.9616.96-0.70%7,800,200
Jan 26, 202617.7017.7016.8317.0817.08-3.01%9,828,300
Jan 23, 202617.1017.6117.1017.6117.612.74%10,946,200
Jan 22, 202617.2317.3217.0117.1417.14-0.12%6,047,000
Jan 21, 202617.0017.1716.7317.1617.160.29%6,738,581
Jan 20, 202617.2217.3716.9417.1117.11-0.87%8,487,810
Jan 19, 202617.2017.6217.1117.2617.260.94%13,057,740
Jan 16, 202617.2317.3316.8117.1017.100.59%12,557,201
Jan 15, 202616.6017.1416.5617.0017.001.37%11,051,050
Jan 14, 202616.6216.9416.4116.7716.770.90%9,641,600
Jan 13, 202617.2017.2016.5416.6216.62-3.20%10,416,800
Jan 12, 202616.8617.1716.7417.1717.171.72%13,811,590
Jan 9, 202616.8416.8916.6516.8816.880.12%10,722,110
Jan 8, 202617.0017.1716.7116.8616.86-2.09%16,640,000
Jan 7, 202616.7817.2216.5717.2217.224.81%23,184,960
Jan 6, 202616.2916.6316.1816.4316.431.23%8,003,982