Skip to main content
logo
Sichuan Shudao Equipment & Technology Co.,Ltd. (SHE:300540)
China flag China · Delayed Price · Currency is CNY
19.81
+0.57 (2.96%)
Mar 27, 2026, 3:04 PM CST

SHE:300540 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202619.1019.8519.0019.8119.812.96%5,346,173
Mar 26, 202619.6519.7619.0419.2419.24-2.09%4,317,820
Mar 25, 202619.6320.0219.5219.6519.65-0.56%6,592,810
Mar 24, 202619.6119.8518.8419.7619.763.56%7,677,400
Mar 23, 202618.9919.9718.6419.0819.08-0.52%8,777,094
Mar 20, 202619.9920.1519.1819.1819.18-2.98%5,934,381
Mar 19, 202620.1320.7519.7119.7719.77-3.23%8,146,260
Mar 18, 202620.8120.9920.0020.4320.43-1.35%9,248,890
Mar 17, 202622.9022.9020.6020.7120.71-10.96%18,830,580
Mar 16, 202622.8023.3122.1623.2623.263.15%8,081,871
Mar 13, 202623.8923.9422.5322.5522.55-2.04%9,195,370
Mar 12, 202624.2024.2822.8723.0223.02-4.72%9,892,080
Mar 11, 202624.4324.5823.7024.1624.16-2.19%7,901,800
Mar 10, 202623.4225.5923.2124.7024.704.66%12,366,720
Mar 9, 202623.7024.1622.9323.6023.60-0.51%9,112,560
Mar 6, 202624.4024.6023.7223.7223.72-3.42%10,051,200
Mar 5, 202625.4025.5824.0124.5624.56-1.68%13,368,500
Mar 4, 202624.3925.6022.3124.9824.981.13%20,726,350
Mar 3, 202624.0025.6023.6024.7024.703.87%22,262,310
Mar 2, 202624.2424.8523.7023.7823.78-3.29%7,167,154
Feb 27, 202623.6724.6723.6524.5924.592.89%6,547,285
Feb 26, 202623.6824.2423.2823.9023.901.36%6,241,220
Feb 25, 202623.0024.0422.9223.5823.582.57%6,626,999
Feb 24, 202622.8123.3522.5022.9922.992.77%4,977,680
Feb 13, 202622.7322.9922.3622.3722.37-1.63%3,838,560
Feb 12, 202622.4523.2222.1022.7422.741.02%6,502,710
Feb 11, 202623.0223.0222.3622.5122.51-2.09%6,001,280
Feb 10, 202623.1023.6222.8922.9922.99-1.08%6,027,550
Feb 9, 202623.6323.8823.0523.2423.240.43%8,356,581
Feb 6, 202623.6623.9023.0823.1423.14-2.61%6,805,360
Feb 5, 202624.5024.6223.4923.7623.76-5.34%10,799,230
Feb 4, 202622.8025.4422.6525.1025.108.99%20,578,120
Feb 3, 202621.9623.1021.7423.0323.035.59%8,478,019
Feb 2, 202622.2022.9921.8021.8121.81-2.81%5,586,611
Jan 30, 202621.7822.8021.0022.4422.441.86%9,348,210
Jan 29, 202622.3022.8421.8522.0322.03-2.48%6,662,230
Jan 28, 202623.6524.0822.5922.5922.59-4.28%8,406,461
Jan 27, 202622.9924.4722.3623.6023.601.99%10,540,340
Jan 26, 202623.5323.9423.0123.1423.14-2.98%8,425,268
Jan 23, 202623.4124.3823.1023.8523.851.19%10,712,740
Jan 22, 202622.4323.8322.3623.5723.575.22%10,349,050
Jan 21, 202622.0022.7021.7022.4022.401.08%5,578,910
Jan 20, 202623.4023.6021.8022.1622.16-3.65%9,778,247
Jan 19, 202622.2023.7622.0523.0023.002.22%9,298,067
Jan 16, 202621.8723.0221.5222.5022.503.69%10,672,051
Jan 15, 202621.8822.0621.4521.7021.70-1.85%6,196,592
Jan 14, 202622.2223.0921.7422.1122.11-0.85%11,001,670
Jan 13, 202623.8123.9922.1522.3022.30-7.58%14,445,086
Jan 12, 202623.1524.8822.5924.1324.136.96%22,116,752
Jan 9, 202620.9223.5220.9222.5622.5610.05%19,858,000