Skip to main content
logo
Sichuan Shudao Equipment & Technology Co.,Ltd. (SHE:300540)
China flag China · Delayed Price · Currency is CNY
23.72
-0.84 (-3.42%)
At close: Mar 6, 2026

SHE:300540 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.4024.6023.7223.7223.72-3.42%10,051,200
Mar 5, 202625.4025.5824.0124.5624.56-1.68%13,368,500
Mar 4, 202624.3925.6022.3124.9824.981.13%20,726,350
Mar 3, 202624.0025.6023.6024.7024.703.87%22,262,310
Mar 2, 202624.2424.8523.7023.7823.78-3.29%7,167,154
Feb 27, 202623.6724.6723.6524.5924.592.89%6,547,285
Feb 26, 202623.6824.2423.2823.9023.901.36%6,241,220
Feb 25, 202623.0024.0422.9223.5823.582.57%6,626,999
Feb 24, 202622.8123.3522.5022.9922.992.77%4,977,680
Feb 13, 202622.7322.9922.3622.3722.37-1.63%3,838,560
Feb 12, 202622.4523.2222.1022.7422.741.02%6,502,710
Feb 11, 202623.0223.0222.3622.5122.51-2.09%6,001,280
Feb 10, 202623.1023.6222.8922.9922.99-1.08%6,027,550
Feb 9, 202623.6323.8823.0523.2423.240.43%8,356,581
Feb 6, 202623.6623.9023.0823.1423.14-2.61%6,805,360
Feb 5, 202624.5024.6223.4923.7623.76-5.34%10,799,230
Feb 4, 202622.8025.4422.6525.1025.108.99%20,578,120
Feb 3, 202621.9623.1021.7423.0323.035.59%8,478,019
Feb 2, 202622.2022.9921.8021.8121.81-2.81%5,586,611
Jan 30, 202621.7822.8021.0022.4422.441.86%9,348,210
Jan 29, 202622.3022.8421.8522.0322.03-2.48%6,662,230
Jan 28, 202623.6524.0822.5922.5922.59-4.28%8,406,461
Jan 27, 202622.9924.4722.3623.6023.601.99%10,540,340
Jan 26, 202623.5323.9423.0123.1423.14-2.98%8,425,268
Jan 23, 202623.4124.3823.1023.8523.851.19%10,712,740
Jan 22, 202622.4323.8322.3623.5723.575.22%10,349,050
Jan 21, 202622.0022.7021.7022.4022.401.08%5,578,910
Jan 20, 202623.4023.6021.8022.1622.16-3.65%9,778,247
Jan 19, 202622.2023.7622.0523.0023.002.22%9,298,067
Jan 16, 202621.8723.0221.5222.5022.503.69%10,672,051
Jan 15, 202621.8822.0621.4521.7021.70-1.85%6,196,592
Jan 14, 202622.2223.0921.7422.1122.11-0.85%11,001,670
Jan 13, 202623.8123.9922.1522.3022.30-7.58%14,445,086
Jan 12, 202623.1524.8822.5924.1324.136.96%22,116,752
Jan 9, 202620.9223.5220.9222.5622.5610.05%19,858,000
Jan 8, 202620.1421.0019.9920.5020.501.59%8,826,761
Jan 7, 202619.9920.2819.7220.1820.180.15%7,192,660
Jan 6, 202619.7720.4619.6420.1520.151.92%8,799,940
Jan 5, 202619.9920.2519.6919.7719.77-1.15%9,620,720
Dec 31, 202518.7020.3018.7020.0020.008.40%15,885,610
Dec 30, 202518.7718.9218.4518.4518.45-2.69%4,669,148
Dec 29, 202519.2519.3318.8218.9618.96-2.57%6,104,940
Dec 26, 202519.1319.9918.9519.4619.461.78%8,048,250
Dec 25, 202519.0519.4618.9919.1219.120.37%5,404,720
Dec 24, 202518.7519.1518.6119.0519.051.06%2,903,540
Dec 23, 202519.1919.3618.7818.8518.85-2.08%3,631,820
Dec 22, 202519.0219.3418.9119.2519.251.32%3,674,580
Dec 19, 202518.9019.1918.8219.0019.000.85%2,676,731
Dec 18, 202519.0619.2218.8018.8418.84-2.48%4,384,410
Dec 17, 202518.7419.3518.1519.3219.323.04%8,520,967