Skip to main content
logo
Wuxi Best Precision Machinery Co., Ltd. (SHE:300580)
China flag China · Delayed Price · Currency is CNY
22.21
+0.26 (1.18%)
At close: Mar 6, 2026

SHE:300580 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.8122.3621.6522.2122.211.18%3,748,882
Mar 5, 202622.1722.2321.7621.9521.950.78%4,478,649
Mar 4, 202621.4422.0521.4421.7821.780.32%5,895,222
Mar 3, 202623.0223.2621.7121.7121.71-5.57%9,894,968
Mar 2, 202623.5023.6722.8122.9922.99-3.85%8,235,515
Feb 27, 202624.0724.2123.8723.9123.91-0.99%5,613,696
Feb 26, 202624.4924.5224.0024.1524.15-1.07%6,594,229
Feb 25, 202624.4024.6024.3024.4124.410.08%5,633,329
Feb 24, 202625.4525.4924.2824.3924.39-2.09%9,713,172
Feb 13, 202624.4925.1824.4124.9124.911.59%7,928,246
Feb 12, 202624.3024.6824.2524.5224.521.16%5,369,650
Feb 11, 202624.4124.5224.2124.2424.24-0.78%3,527,348
Feb 10, 202624.2024.6424.0624.4324.430.95%6,701,011
Feb 9, 202624.1124.2423.8224.2024.201.85%5,342,910
Feb 6, 202623.5424.1923.3023.7623.760.13%5,576,440
Feb 5, 202624.1924.3223.7123.7323.73-2.47%4,452,094
Feb 4, 202624.3224.4624.0324.3324.33-0.04%4,466,737
Feb 3, 202624.1324.3423.8824.3424.341.84%4,650,817
Feb 2, 202624.3124.6323.8623.9023.90-1.89%5,808,806
Jan 30, 202624.4624.7523.7824.3624.36-0.41%6,180,958
Jan 29, 202625.1025.3724.3824.4624.46-2.94%8,075,151
Jan 28, 202625.7525.8925.1525.2025.20-2.06%6,346,683
Jan 27, 202625.6525.9324.8125.7325.73-0.16%8,537,513
Jan 26, 202626.8827.1425.4325.7725.77-3.95%11,730,010
Jan 23, 202626.5026.9726.4326.8326.830.94%8,858,493
Jan 22, 202626.7327.1026.3926.5826.58-0.34%8,177,770
Jan 21, 202626.2626.8826.2026.6726.670.34%7,415,926
Jan 20, 202626.7527.3026.3126.5826.58-0.78%9,183,635
Jan 19, 202627.0827.1626.6026.7926.79-0.48%11,283,670
Jan 16, 202625.8727.0825.8726.9226.924.46%15,939,070
Jan 15, 202625.8126.0925.5625.7725.77-0.54%6,016,513
Jan 14, 202626.1226.6825.5625.9125.91-1.18%12,619,200
Jan 13, 202627.0027.2826.1526.2226.22-2.60%12,056,995
Jan 12, 202626.4426.9526.1226.9226.922.67%12,314,770
Jan 9, 202625.7026.5025.6526.2226.221.83%10,050,640
Jan 8, 202625.5025.9825.4825.7525.750.63%6,890,102
Jan 7, 202626.1326.1725.5025.5925.59-1.95%9,430,134
Jan 6, 202626.0226.3325.8926.1026.100.31%8,916,333
Jan 5, 202626.0326.2125.7126.0226.02-1.03%12,481,940
Dec 31, 202526.5426.5625.9226.2926.29-0.19%14,544,505
Dec 30, 202525.0526.5725.0026.3426.344.28%20,221,570
Dec 29, 202524.7225.4924.7225.2625.262.43%11,089,880
Dec 26, 202524.6625.3124.4624.6624.660.12%10,141,549
Dec 25, 202523.6524.7523.6424.6324.634.28%10,502,580
Dec 24, 202523.3823.6823.3023.6223.620.98%3,049,863
Dec 23, 202523.4923.6623.3123.3923.39-0.76%3,430,923
Dec 22, 202523.5323.7823.4123.5723.571.33%4,986,169
Dec 19, 202522.8723.4922.8723.2623.261.97%5,049,266
Dec 18, 202522.7723.3222.6122.8122.81-0.44%4,128,951
Dec 17, 202522.8823.0422.3622.9122.910.57%4,789,067