Skip to main content
logo
Wuxi Best Precision Machinery Co., Ltd. (SHE:300580)
China flag China · Delayed Price · Currency is CNY
26.70
+0.12 (0.45%)
Jan 23, 2026, 11:10 AM CST

SHE:300580 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202626.7327.1026.3926.5826.58-0.34%8,177,770
Jan 21, 202626.2626.8826.2026.6726.670.34%7,415,926
Jan 20, 202626.7527.3026.3126.5826.58-0.78%9,183,635
Jan 19, 202627.0827.1626.6026.7926.79-0.48%11,283,670
Jan 16, 202625.8727.0825.8726.9226.924.46%15,939,070
Jan 15, 202625.8126.0925.5625.7725.77-0.54%6,016,513
Jan 14, 202626.1226.6825.5625.9125.91-1.18%12,619,200
Jan 13, 202627.0027.2826.1526.2226.22-2.60%12,056,995
Jan 12, 202626.4426.9526.1226.9226.922.67%12,314,770
Jan 9, 202625.7026.5025.6526.2226.221.83%10,050,640
Jan 8, 202625.5025.9825.4825.7525.750.63%6,890,102
Jan 7, 202626.1326.1725.5025.5925.59-1.95%9,430,134
Jan 6, 202626.0226.3325.8926.1026.100.31%8,916,333
Jan 5, 202626.0326.2125.7126.0226.02-1.03%12,481,940
Dec 31, 202526.5426.5625.9226.2926.29-0.19%14,544,505
Dec 30, 202525.0526.5725.0026.3426.344.28%20,221,570
Dec 29, 202524.7225.4924.7225.2625.262.43%11,089,880
Dec 26, 202524.6625.3124.4624.6624.660.12%10,141,549
Dec 25, 202523.6524.7523.6424.6324.634.28%10,502,580
Dec 24, 202523.3823.6823.3023.6223.620.98%3,049,863
Dec 23, 202523.4923.6623.3123.3923.39-0.76%3,430,923
Dec 22, 202523.5323.7823.4123.5723.571.33%4,986,169
Dec 19, 202522.8723.4922.8723.2623.261.97%5,049,266
Dec 18, 202522.7723.3222.6122.8122.81-0.44%4,128,951
Dec 17, 202522.8823.0422.3622.9122.910.57%4,789,067
Dec 16, 202523.1823.2022.6222.7822.78-1.39%3,689,706
Dec 15, 202523.4023.6023.0423.1023.10-2.20%4,440,003
Dec 12, 202523.7423.7423.4223.6223.62-0.25%5,476,080
Dec 11, 202524.1824.2423.6823.6823.68-1.91%4,148,720
Dec 10, 202524.3024.3524.0124.1424.14-0.70%3,645,628
Dec 9, 202524.3624.7424.2624.3124.31-0.73%4,673,579
Dec 8, 202524.4124.5924.2424.4924.490.33%5,422,985
Dec 5, 202524.1024.4423.8024.4124.411.62%6,298,465
Dec 4, 202524.1924.4823.7624.0224.021.74%7,604,986
Dec 3, 202523.9924.1023.5323.6123.61-1.54%3,010,241
Dec 2, 202524.3424.3623.9223.9823.98-1.44%3,534,070
Dec 1, 202523.8324.3423.7824.3324.332.01%4,837,732
Nov 28, 202523.6623.9323.4023.8523.851.40%4,164,197
Nov 27, 202523.5223.8723.4923.5223.52-3,412,200
Nov 26, 202523.5023.8723.3523.5223.520.13%3,736,099
Nov 25, 202523.6023.8523.4823.4923.49-4,123,673
Nov 24, 202523.1623.6022.9023.4923.491.51%4,213,230
Nov 21, 202523.2023.6322.6723.1423.14-1.11%6,935,398
Nov 20, 202523.7623.9523.3723.4023.40-1.47%4,172,074
Nov 19, 202523.9424.1723.6023.7523.75-1.04%3,888,182
Nov 18, 202524.1324.2423.9124.0024.00-0.87%3,398,899
Nov 17, 202524.0224.2823.8524.2124.210.41%3,393,049
Nov 14, 202524.3224.4824.1124.1124.11-1.91%4,839,884
Nov 13, 202524.9024.9024.3624.5824.580.12%4,069,430
Nov 12, 202524.9925.1024.3624.5524.55-1.41%4,849,587