Skip to main content
logo
Wuxi Best Precision Machinery Co., Ltd. (SHE:300580)
China flag China · Delayed Price · Currency is CNY
21.47
+0.37 (1.75%)
At close: Mar 27, 2026

SHE:300580 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.1122.1120.6621.47-1.75%5,462,103
Mar 26, 202621.5721.7521.0821.1021.10-2.18%5,786,153
Mar 25, 202621.5221.8521.4621.5721.57-0.32%7,268,566
Mar 24, 202622.0722.2021.1121.6421.64-0.18%7,803,358
Mar 23, 202621.7522.4421.5321.6821.680.05%10,548,940
Mar 20, 202622.1122.2921.5521.6721.67-1.72%6,337,047
Mar 19, 202621.6322.5221.6022.0522.050.41%8,093,900
Mar 18, 202621.6822.0021.4021.9621.961.90%4,289,029
Mar 17, 202621.9422.0421.5221.5521.55-1.28%3,272,945
Mar 16, 202621.9021.9021.5721.8321.83-0.23%2,839,158
Mar 13, 202622.0222.2021.8221.8821.88-1.00%3,058,708
Mar 12, 202622.3722.4922.0522.1022.10-1.43%4,066,662
Mar 11, 202622.4822.6822.4022.4222.42-0.27%3,768,423
Mar 10, 202622.3622.5322.2222.4822.482.32%4,667,050
Mar 9, 202621.7722.1721.3521.9721.97-1.08%5,748,773
Mar 6, 202621.8122.3621.6522.2122.211.18%3,748,882
Mar 5, 202622.1722.2321.7621.9521.950.78%4,478,649
Mar 4, 202621.4422.0521.4421.7821.780.32%5,895,222
Mar 3, 202623.0223.2621.7121.7121.71-5.57%9,894,968
Mar 2, 202623.5023.6722.8122.9922.99-3.85%8,235,515
Feb 27, 202624.0724.2123.8723.9123.91-0.99%5,613,696
Feb 26, 202624.4924.5224.0024.1524.15-1.07%6,594,229
Feb 25, 202624.4024.6024.3024.4124.410.08%5,633,329
Feb 24, 202625.4525.4924.2824.3924.39-2.09%9,713,172
Feb 13, 202624.4925.1824.4124.9124.911.59%7,928,246
Feb 12, 202624.3024.6824.2524.5224.521.16%5,369,650
Feb 11, 202624.4124.5224.2124.2424.24-0.78%3,527,348
Feb 10, 202624.2024.6424.0624.4324.430.95%6,701,011
Feb 9, 202624.1124.2423.8224.2024.201.85%5,342,910
Feb 6, 202623.5424.1923.3023.7623.760.13%5,576,440
Feb 5, 202624.1924.3223.7123.7323.73-2.47%4,452,094
Feb 4, 202624.3224.4624.0324.3324.33-0.04%4,466,737
Feb 3, 202624.1324.3423.8824.3424.341.84%4,650,817
Feb 2, 202624.3124.6323.8623.9023.90-1.89%5,808,806
Jan 30, 202624.4624.7523.7824.3624.36-0.41%6,180,958
Jan 29, 202625.1025.3724.3824.4624.46-2.94%8,075,151
Jan 28, 202625.7525.8925.1525.2025.20-2.06%6,346,683
Jan 27, 202625.6525.9324.8125.7325.73-0.16%8,537,513
Jan 26, 202626.8827.1425.4325.7725.77-3.95%11,730,010
Jan 23, 202626.5026.9726.4326.8326.830.94%8,858,493
Jan 22, 202626.7327.1026.3926.5826.58-0.34%8,177,770
Jan 21, 202626.2626.8826.2026.6726.670.34%7,415,926
Jan 20, 202626.7527.3026.3126.5826.58-0.78%9,183,635
Jan 19, 202627.0827.1626.6026.7926.79-0.48%11,283,670
Jan 16, 202625.8727.0825.8726.9226.924.46%15,939,070
Jan 15, 202625.8126.0925.5625.7725.77-0.54%6,016,513
Jan 14, 202626.1226.6825.5625.9125.91-1.18%12,619,200
Jan 13, 202627.0027.2826.1526.2226.22-2.60%12,056,995
Jan 12, 202626.4426.9526.1226.9226.922.67%12,314,770
Jan 9, 202625.7026.5025.6526.2226.221.83%10,050,640