Skip to main content
logo
Shandong Sito Bio-technology Co., Ltd. (SHE:300583)
China flag China · Delayed Price · Currency is CNY
14.25
+0.06 (0.42%)
Mar 30, 2026, 3:04 PM CST

SHE:300583 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202614.1014.3614.0314.2514.250.42%2,105,560
Mar 27, 202613.6014.2113.5014.1914.193.50%2,922,700
Mar 26, 202613.9514.2313.5813.7113.71-1.72%2,213,000
Mar 25, 202613.7914.0513.6313.9513.951.53%3,221,500
Mar 24, 202613.2713.7513.1313.7413.746.26%3,959,484
Mar 23, 202613.7313.7612.8212.9312.93-7.51%4,494,340
Mar 20, 202614.6514.7613.9013.9813.98-4.05%3,791,180
Mar 19, 202614.9815.0714.5014.5714.57-2.80%2,036,420
Mar 18, 202614.7215.0314.7214.9914.991.42%2,472,300
Mar 17, 202615.1815.1814.7714.7814.78-1.79%2,808,160
Mar 16, 202614.7815.2014.7215.0515.051.07%3,798,700
Mar 13, 202614.6015.0814.5014.8914.891.64%4,158,440
Mar 12, 202614.8514.9114.5914.6514.65-1.41%2,021,594
Mar 11, 202615.0015.0514.8014.8614.86-0.73%2,338,806
Mar 10, 202614.6015.0214.5314.9714.972.53%2,154,900
Mar 9, 202614.9315.2014.4714.6014.60-0.14%4,089,540
Mar 6, 202613.9814.6413.9214.6214.624.28%2,679,100
Mar 5, 202614.0814.1813.9314.0214.021.89%2,530,160
Mar 4, 202614.2214.4013.6713.7613.76-2.06%3,353,940
Mar 3, 202614.3314.5014.0014.0514.05-1.68%3,586,400
Mar 2, 202614.7414.9514.2814.2914.29-3.97%4,945,114
Feb 27, 202614.9015.0014.7514.8814.88-0.33%2,201,600
Feb 26, 202615.1715.1914.9114.9314.93-1.13%1,587,460
Feb 25, 202614.9915.2014.9515.1015.100.67%2,439,060
Feb 24, 202614.9415.1614.7815.0015.001.01%2,820,922
Feb 13, 202614.9615.0714.8514.8514.85-0.54%1,804,980
Feb 12, 202615.0015.1514.7814.9314.93-0.47%1,826,340
Feb 11, 202615.2215.2515.0015.0015.00-0.66%1,942,160
Feb 10, 202615.1115.1814.9715.1015.100.27%1,920,340
Feb 9, 202615.0215.1014.8715.0615.061.69%2,787,294
Feb 6, 202614.7614.9614.7014.8114.810.14%1,921,220
Feb 5, 202614.6815.0014.6214.7914.790.41%2,618,300
Feb 4, 202614.5714.8214.4914.7314.730.82%2,533,300
Feb 3, 202614.4414.6214.2614.6114.612.89%2,959,440
Feb 2, 202614.5314.7114.1614.2014.20-2.07%4,263,600
Jan 30, 202614.3814.5814.2414.5014.500.76%3,165,980
Jan 29, 202614.5014.6714.2514.3914.39-0.90%2,776,020
Jan 28, 202614.8814.9514.4914.5214.52-2.62%3,350,020
Jan 27, 202615.1015.2314.4314.9114.91-2.17%5,224,940
Jan 26, 202614.9515.3514.7715.2415.242.42%6,254,674
Jan 23, 202614.6714.9214.5714.8814.881.78%2,570,480
Jan 22, 202614.5114.6914.3914.6214.621.18%2,185,760
Jan 21, 202614.5014.6114.3014.4514.45-1.50%3,655,560
Jan 20, 202614.4814.7314.4314.6714.671.52%3,752,840
Jan 19, 202614.3614.5814.2914.4514.450.42%2,771,680
Jan 16, 202614.5314.6214.3014.3914.39-0.69%2,929,140
Jan 15, 202614.5414.6714.3514.4914.49-1.23%2,827,840
Jan 14, 202614.6515.0014.4714.6714.670.14%4,381,220
Jan 13, 202614.4714.9914.4614.6514.651.31%4,431,760
Jan 12, 202614.3914.5814.3214.4614.460.77%3,008,420