Skip to main content
logo
Shandong Longertek Technology Co., Ltd. (SHE:300594)
China flag China · Delayed Price · Currency is CNY
24.29
-0.76 (-3.03%)
Jan 28, 2026, 3:04 PM CST

SHE:300594 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202625.1625.3723.8024.2924.29-3.03%5,746,000
Jan 27, 202623.9025.5822.5025.0525.054.90%9,341,300
Jan 26, 202625.9725.9723.6023.8823.88-6.21%4,392,280
Jan 23, 202625.2325.6624.5825.4625.461.27%3,344,105
Jan 22, 202624.5925.8424.1725.1425.142.74%5,400,940
Jan 21, 202622.4024.8022.3224.4724.478.42%7,224,730
Jan 20, 202622.3022.6521.8422.5722.571.12%3,840,400
Jan 19, 202622.3522.7021.9522.3222.320.68%2,630,500
Jan 16, 202622.8722.8721.7022.1722.17-2.03%4,075,400
Jan 15, 202623.2123.3922.3622.6322.63-2.46%3,283,700
Jan 14, 202623.0724.1722.7023.2023.200.22%5,440,005
Jan 13, 202623.6623.7122.7323.1523.15-2.40%5,926,405
Jan 12, 202621.1924.7520.7123.7223.7212.15%10,581,690
Jan 9, 202621.5521.5520.7021.1521.15-1.76%4,192,400
Jan 8, 202619.7221.9619.7221.5321.538.63%6,588,380
Jan 7, 202619.9820.1519.6519.8219.82-0.10%2,702,900
Jan 6, 202620.0020.1019.6219.8419.84-0.75%3,108,480
Jan 5, 202619.5920.2819.5019.9919.991.94%3,567,100
Dec 31, 202519.9820.1219.4119.6119.61-0.31%2,560,700
Dec 30, 202519.9220.2019.6419.6719.67-2.38%3,259,200
Dec 29, 202519.4620.3319.2020.1520.152.54%4,691,300
Dec 26, 202519.6719.7619.2919.6519.65-0.61%3,787,400
Dec 25, 202520.4820.5419.6519.7719.77-3.42%5,467,875
Dec 24, 202519.1020.5519.0020.4720.477.06%8,167,751
Dec 23, 202518.6019.2218.0719.1219.123.63%6,068,999
Dec 22, 202518.0618.7618.0018.4518.453.07%5,520,180
Dec 19, 202517.0517.9517.0217.9017.904.31%4,711,900
Dec 18, 202516.6617.6016.6117.1617.162.88%4,141,300
Dec 17, 202516.4516.8416.2116.6816.683.22%3,293,300
Dec 16, 202516.3616.4916.0316.1616.16-1.58%2,232,900
Dec 15, 202516.2016.5715.8016.4216.421.17%2,506,100
Dec 12, 202516.4816.9516.0616.2316.23-2.11%2,670,200
Dec 11, 202517.1517.1516.5016.5816.58-2.59%2,944,800
Dec 10, 202517.5217.6516.9917.0217.02-3.08%2,009,000
Dec 9, 202517.8417.9717.5517.5617.56-1.90%1,708,300
Dec 8, 202517.6417.9417.6417.9017.901.47%2,067,600
Dec 5, 202517.3617.7017.1217.6417.641.73%1,660,700
Dec 4, 202517.9918.1017.2817.3417.34-3.34%1,941,100
Dec 3, 202518.1918.2817.8217.9417.94-1.37%2,124,700
Dec 2, 202518.4818.4817.9818.1918.19-1.73%1,726,800
Dec 1, 202518.4818.8218.2318.5118.510.22%2,524,200
Nov 28, 202518.0618.4817.8518.4718.472.38%1,680,601
Nov 27, 202517.9318.1817.7218.0418.041.06%1,841,400
Nov 26, 202518.3918.4417.7817.8517.85-2.03%2,248,700
Nov 25, 202518.4018.4618.0018.2218.221.17%3,169,545
Nov 24, 202518.0218.2917.5818.0118.013.68%3,706,099
Nov 21, 202518.2118.4817.2717.3717.37-5.55%3,404,500
Nov 20, 202518.5518.7018.1818.3918.39-0.49%1,704,900
Nov 19, 202519.1819.1918.3318.4818.48-3.30%1,823,000
Nov 18, 202519.2419.2818.8819.1119.11-0.36%1,860,100