Skip to main content
logo
Autek China Inc. (SHE:300595)
China flag China · Delayed Price · Currency is CNY
17.15
+0.48 (2.88%)
Sep 30, 2025, 3:04 PM CST

Autek China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202516.6617.2816.6117.1517.152.88%13,989,652
Sep 29, 202516.6116.7816.2116.6716.670.85%12,855,358
Sep 26, 202516.7316.7316.4816.5316.53-1.84%8,545,189
Sep 25, 202516.9617.0516.8016.8416.84-0.47%7,874,751
Sep 24, 202516.7816.9616.7316.9216.920.89%7,177,631
Sep 23, 202517.0317.1516.4416.7716.77-1.81%11,439,065
Sep 22, 202517.5217.5216.9517.0817.08-0.41%6,891,545
Sep 19, 202517.3517.4817.0817.1517.15-1.21%8,805,288
Sep 18, 202517.8817.9817.2217.3617.36-2.91%12,773,895
Sep 17, 202517.8617.9417.6317.8817.880.45%7,549,325
Sep 16, 202517.7617.8417.6017.8017.800.23%6,854,254
Sep 15, 202517.9918.0817.6717.7617.76-1.50%10,226,264
Sep 12, 202518.1418.2717.9118.0318.03-0.55%9,316,824
Sep 11, 202517.7018.1517.3418.1318.132.14%12,827,959
Sep 10, 202517.8818.0417.7317.7517.75-0.95%7,764,580
Sep 9, 202518.2518.2717.8017.9217.92-1.97%11,472,695
Sep 8, 202517.9718.6717.9018.2818.281.84%22,680,421
Sep 5, 202517.5817.9817.3617.9517.952.81%9,715,169
Sep 4, 202517.6317.8517.1817.4617.46-0.85%11,104,578
Sep 3, 202518.0618.1917.5717.6117.61-2.44%10,562,592
Sep 2, 202518.4018.4917.8218.0518.05-2.64%13,397,817
Sep 1, 202518.0618.6818.0018.5418.542.71%19,322,973
Aug 29, 202518.2118.3517.9718.0518.05-1.04%13,721,988
Aug 28, 202518.4218.6517.6318.2418.24-0.98%21,886,247
Aug 27, 202518.9719.0918.3718.4218.42-3.05%19,439,360
Aug 26, 202519.1919.5818.8519.0019.00-0.94%20,825,137
Aug 25, 202519.0519.5018.9519.1819.18-1.03%27,215,505
Aug 22, 202519.1819.6318.9619.3819.381.57%20,247,168
Aug 21, 202519.2719.6418.9019.0819.08-1.14%17,773,533
Aug 20, 202519.3019.7419.1019.3019.30-0.10%17,366,688
Aug 19, 202519.2319.9819.1119.3219.320.47%24,142,663
Aug 18, 202518.9519.4018.9519.2319.231.53%20,249,519
Aug 15, 202518.5819.0318.5018.9418.942.05%14,761,363
Aug 14, 202519.3019.3118.5218.5618.56-3.33%20,092,282
Aug 13, 202519.1219.3918.8519.2019.200.47%20,426,184
Aug 12, 202518.8619.3618.7119.1119.111.27%19,750,650
Aug 11, 202518.7618.9418.5918.8718.870.48%12,988,066
Aug 8, 202519.2019.3118.7018.7818.78-2.64%19,132,325
Aug 7, 202518.6119.4818.6119.2919.292.93%24,718,724
Aug 6, 202518.9018.9018.5218.7418.74-1.00%17,824,986
Aug 5, 202519.3519.6918.8118.9318.93-1.92%27,298,658
Aug 4, 202518.4819.6018.4819.3019.307.04%42,260,879
Aug 1, 202517.9118.2617.7518.0318.030.67%15,576,892
Jul 31, 202518.0818.3117.8117.9117.91-1.16%21,242,893
Jul 30, 202518.1618.5517.9318.1218.12-0.44%25,892,704
Jul 29, 202518.0818.6517.5918.2018.200.78%33,352,907
Jul 28, 202518.0818.2817.8618.0618.060.44%23,464,198
Jul 25, 202518.1018.5517.8917.9817.98-0.28%33,221,947
Jul 24, 202517.6118.2517.5218.0318.03-1.26%50,786,327
Jul 23, 202516.0019.2015.9818.2618.2614.13%76,361,956