Skip to main content
logo
Autek China Inc. (SHE:300595)
China flag China · Delayed Price · Currency is CNY
15.44
+0.19 (1.25%)
Mar 6, 2026, 3:04 PM CST

Autek China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.1615.4715.1615.4415.441.25%7,969,516
Mar 5, 202615.4215.5215.1615.2515.250.66%9,165,640
Mar 4, 202615.3715.7415.1215.1515.15-2.38%13,053,200
Mar 3, 202615.2916.1715.2915.5215.521.31%19,563,280
Mar 2, 202615.7415.7515.1915.3215.32-3.89%14,467,641
Feb 27, 202615.5816.1615.5715.9415.941.66%16,552,490
Feb 26, 202615.6815.8415.4015.6815.680.26%11,121,080
Feb 25, 202615.5415.7215.5215.6415.640.77%6,820,721
Feb 24, 202615.5215.6015.3715.5215.520.98%6,142,679
Feb 13, 202615.6315.7115.3615.3715.37-1.66%7,296,152
Feb 12, 202615.8215.8415.5815.6315.63-1.08%7,930,363
Feb 11, 202615.9215.9715.7615.8015.80-0.82%6,548,790
Feb 10, 202615.8816.0315.8515.9315.930.06%6,530,884
Feb 9, 202615.9115.9915.7515.9215.920.95%8,348,758
Feb 6, 202615.8916.0315.7615.7715.77-1.19%10,658,690
Feb 5, 202615.9216.2815.8615.9615.960.19%11,810,810
Feb 4, 202615.8215.9415.6015.9315.930.31%11,141,660
Feb 3, 202615.7916.0015.7515.8815.881.28%8,581,431
Feb 2, 202615.7216.4015.6515.6815.68-0.76%14,824,800
Jan 30, 202615.9015.9915.6615.8015.80-0.82%9,524,381
Jan 29, 202615.6716.0515.4815.9315.931.40%11,667,320
Jan 28, 202616.0616.1615.6715.7115.71-2.42%13,693,990
Jan 27, 202616.4216.4215.8016.1016.10-2.13%14,675,530
Jan 26, 202616.5116.6116.1316.4516.45-0.30%17,056,570
Jan 23, 202616.1316.5316.1216.5016.502.68%14,415,230
Jan 22, 202616.2016.2516.0416.0716.07-0.74%10,873,370
Jan 21, 202616.1116.3716.0416.1916.190.31%10,592,700
Jan 20, 202616.2616.4016.0416.1416.14-0.62%10,202,190
Jan 19, 202616.4416.4716.1516.2416.24-0.98%11,334,460
Jan 16, 202616.6516.8116.2916.4016.40-1.26%15,843,900
Jan 15, 202616.5017.0816.5016.6116.61-0.24%17,750,810
Jan 14, 202616.4017.2616.3716.6516.651.59%31,967,510
Jan 13, 202616.6816.9516.3416.3916.39-1.56%25,772,400
Jan 12, 202616.2316.6616.2016.6516.652.59%21,373,170
Jan 9, 202616.1316.2816.0016.2316.23-0.06%17,472,650
Jan 8, 202615.6516.4915.6416.2416.243.31%25,772,750
Jan 7, 202616.1416.1715.6815.7215.72-3.08%19,675,970
Jan 6, 202616.2316.4015.9116.2216.221.69%28,626,160
Jan 5, 202614.7716.2314.7515.9515.958.58%36,864,780
Dec 31, 202514.8314.9214.6714.6914.69-0.61%5,997,224
Dec 30, 202514.8314.9414.7414.7814.78-0.67%5,899,948
Dec 29, 202515.0015.0414.8514.8814.88-1.00%5,917,810
Dec 26, 202515.0615.1114.9515.0315.03-0.40%6,007,430
Dec 25, 202515.0515.1314.9815.0915.090.20%5,281,230
Dec 24, 202514.9315.0814.8515.0615.061.01%5,452,423
Dec 23, 202514.9514.9914.8514.9114.91-0.27%5,596,728
Dec 22, 202515.0115.0714.9314.9514.95-0.53%7,326,089
Dec 19, 202514.8715.0614.8415.0315.031.01%6,733,634
Dec 18, 202514.7114.9814.6914.8814.880.34%6,857,756
Dec 17, 202514.7214.8514.6114.8314.830.75%7,836,747