Skip to main content
logo
Autek China Inc. (SHE:300595)
China flag China · Delayed Price · Currency is CNY
16.50
+0.43 (2.68%)
Jan 23, 2026, 3:04 PM CST

Autek China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202616.1316.5316.1216.5016.502.68%14,415,230
Jan 22, 202616.2016.2516.0416.0716.07-0.74%10,873,370
Jan 21, 202616.1116.3716.0416.1916.190.31%10,592,700
Jan 20, 202616.2616.4016.0416.1416.14-0.62%10,202,190
Jan 19, 202616.4416.4716.1516.2416.24-0.98%11,334,460
Jan 16, 202616.6516.8116.2916.4016.40-1.26%15,843,900
Jan 15, 202616.5017.0816.5016.6116.61-0.24%17,750,810
Jan 14, 202616.4017.2616.3716.6516.651.59%31,967,510
Jan 13, 202616.6816.9516.3416.3916.39-1.56%25,772,400
Jan 12, 202616.2316.6616.2016.6516.652.59%21,373,170
Jan 9, 202616.1316.2816.0016.2316.23-0.06%17,472,650
Jan 8, 202615.6516.4915.6416.2416.243.31%25,772,750
Jan 7, 202616.1416.1715.6815.7215.72-3.08%19,675,970
Jan 6, 202616.2316.4015.9116.2216.221.69%28,626,160
Jan 5, 202614.7716.2314.7515.9515.958.58%36,864,780
Dec 31, 202514.8314.9214.6714.6914.69-0.61%5,997,224
Dec 30, 202514.8314.9414.7414.7814.78-0.67%5,899,948
Dec 29, 202515.0015.0414.8514.8814.88-1.00%5,917,810
Dec 26, 202515.0615.1114.9515.0315.03-0.40%6,007,430
Dec 25, 202515.0515.1314.9815.0915.090.20%5,281,230
Dec 24, 202514.9315.0814.8515.0615.061.01%5,452,423
Dec 23, 202514.9514.9914.8514.9114.91-0.27%5,596,728
Dec 22, 202515.0115.0714.9314.9514.95-0.53%7,326,089
Dec 19, 202514.8715.0614.8415.0315.031.01%6,733,634
Dec 18, 202514.7114.9814.6914.8814.880.34%6,857,756
Dec 17, 202514.7214.8514.6114.8314.830.75%7,836,747
Dec 16, 202514.8914.9914.7014.7214.72-1.54%8,840,373
Dec 15, 202514.9215.0514.8014.9514.950.20%10,710,132
Dec 12, 202515.1115.1514.8514.9214.92-0.86%21,445,450
Dec 11, 202515.5015.5115.0415.0515.05-2.78%10,874,620
Dec 10, 202515.3915.5515.2815.4815.480.72%6,355,791
Dec 9, 202515.5815.6815.3515.3715.37-1.28%7,025,486
Dec 8, 202515.6315.7115.5615.5715.57-0.26%8,091,764
Dec 5, 202515.4115.6315.2915.6115.611.04%5,583,538
Dec 4, 202515.4315.5415.2715.4515.450.13%5,469,082
Dec 3, 202515.6615.7215.3315.4315.43-1.41%7,720,270
Dec 2, 202515.9315.9315.6415.6515.65-1.82%5,834,344
Dec 1, 202515.7516.0515.6415.9415.941.40%7,163,708
Nov 28, 202515.7015.7415.5615.7215.720.38%4,799,887
Nov 27, 202515.6515.8315.5115.6615.660.06%5,664,817
Nov 26, 202515.8115.9515.6515.6515.65-1.01%7,050,400
Nov 25, 202515.8116.0015.7615.8115.810.38%6,428,751
Nov 24, 202515.8316.0115.6515.7515.750.25%7,556,455
Nov 21, 202516.2116.3815.7015.7115.71-3.86%10,826,890
Nov 20, 202516.5416.6616.2916.3416.34-0.37%7,096,899
Nov 19, 202516.6716.7516.3716.4016.40-1.62%7,312,086
Nov 18, 202516.7916.8516.5716.6716.67-0.77%9,166,356
Nov 17, 202517.0117.0416.7716.8016.80-1.58%9,777,252
Nov 14, 202517.1217.3717.0717.0717.07-0.76%9,195,144
Nov 13, 202517.2517.2817.0317.2017.200.06%9,080,709