Skip to main content
logo
Changshu Guorui Technology Co.,Ltd. (SHE:300600)
China flag China · Delayed Price · Currency is CNY
15.00
-0.01 (-0.07%)
At close: Jan 23, 2026

SHE:300600 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202614.9515.0114.7715.0015.00-0.07%8,086,240
Jan 22, 202614.6115.1814.6015.0115.012.46%8,513,700
Jan 21, 202614.4914.7814.4514.6514.650.41%4,649,688
Jan 20, 202614.9514.9514.5014.5914.59-2.41%7,125,400
Jan 19, 202614.8015.0214.6514.9514.950.67%5,638,463
Jan 16, 202615.2115.2814.6814.8514.85-1.92%10,169,360
Jan 15, 202615.3515.3915.0415.1415.14-2.01%7,695,128
Jan 14, 202615.3715.8815.2015.4515.450.46%13,010,600
Jan 13, 202616.3116.3515.3415.3815.38-6.16%17,996,016
Jan 12, 202616.1216.4815.9716.3916.393.73%21,124,950
Jan 9, 202616.1616.1615.7215.8015.80-0.75%19,771,020
Jan 8, 202614.7316.2814.7015.9215.927.13%25,436,210
Jan 7, 202615.0715.1014.7914.8614.86-1.85%8,270,440
Jan 6, 202615.0015.1814.8615.1415.140.13%8,813,374
Jan 5, 202614.9915.4414.8015.1215.121.48%12,657,200
Dec 31, 202514.7614.9614.5214.9014.900.81%7,631,900
Dec 30, 202514.8515.0314.6314.7814.78-0.74%7,257,600
Dec 29, 202515.0015.0714.8014.8914.89-5,364,200
Dec 26, 202514.9314.9514.6614.8914.89-0.20%6,567,200
Dec 25, 202514.8414.9314.6514.9214.921.36%6,638,664
Dec 24, 202514.3514.8014.2914.7214.722.72%6,402,564
Dec 23, 202514.6514.6714.3014.3314.33-1.44%4,103,398
Dec 22, 202514.5614.7314.4814.5414.540.14%4,376,800
Dec 19, 202514.3414.6514.2814.5214.520.83%4,668,000
Dec 18, 202514.3514.6614.1914.4014.400.35%6,451,600
Dec 17, 202514.5014.5513.8914.3514.35-1.03%8,177,300
Dec 16, 202515.0715.0814.4614.5014.50-3.85%7,670,300
Dec 15, 202515.3815.4615.0815.0815.08-1.95%6,238,000
Dec 12, 202515.2815.8315.2515.3815.380.52%7,257,900
Dec 11, 202515.7215.8915.3015.3015.30-2.73%8,520,300
Dec 10, 202515.6816.0315.6115.7315.73-0.44%6,663,568
Dec 9, 202515.9616.4015.8015.8015.80-1.99%10,249,760
Dec 8, 202516.0816.3916.0316.1216.121.07%10,102,430
Dec 5, 202515.5615.9915.3815.9515.952.57%9,841,146
Dec 4, 202515.8015.9815.5215.5515.55-3.05%12,085,200
Dec 3, 202516.4516.4715.7016.0416.04-3.84%17,259,500
Dec 2, 202516.2916.9516.1716.6816.681.65%18,957,360
Dec 1, 202516.4516.8616.3616.4116.41-0.55%11,754,790
Nov 28, 202516.6816.8416.3516.5016.500.36%15,545,480
Nov 27, 202516.8016.9416.4216.4416.44-2.14%14,699,200
Nov 26, 202517.6417.6416.7716.8016.80-6.25%24,540,100
Nov 25, 202517.8018.2217.4517.9217.92-4.12%34,874,510
Nov 24, 202517.3518.8017.3518.6918.697.79%48,098,110
Nov 21, 202516.0218.0815.8017.3417.345.15%43,053,200
Nov 20, 202516.6017.2416.4016.4916.49-3.57%25,109,040
Nov 19, 202515.6517.6315.5817.1017.108.71%38,281,430
Nov 18, 202516.3116.4915.6815.7315.73-4.67%17,135,600
Nov 17, 202516.9117.3816.4116.5016.502.87%24,982,400
Nov 14, 202515.9816.4115.8816.0416.040.94%14,367,700
Nov 13, 202515.6415.9715.5715.8915.891.34%9,564,614