SHE:300600 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.20	12.54	12.15	12.44	12.44	0.81%	2,867,500
Mar 26, 2026	12.66	12.70	12.23	12.34	12.34	-2.14%	4,355,400
Mar 25, 2026	12.25	12.62	12.21	12.61	12.61	2.94%	6,030,400
Mar 24, 2026	11.98	12.27	11.76	12.25	12.25	4.97%	8,064,988
Mar 23, 2026	12.08	12.22	11.55	11.67	11.67	-5.12%	6,679,506
Mar 20, 2026	12.77	12.90	12.30	12.30	12.30	-3.98%	5,720,654
Mar 19, 2026	13.37	13.66	12.75	12.81	12.81	-3.25%	5,961,100
Mar 18, 2026	13.12	13.26	12.97	13.24	13.24	0.91%	3,854,800
Mar 17, 2026	13.45	13.50	13.10	13.12	13.12	-3.32%	7,409,067
Mar 16, 2026	13.15	14.18	13.13	13.57	13.57	3.43%	11,973,640
Mar 13, 2026	13.41	13.49	13.05	13.12	13.12	-2.60%	4,875,900
Mar 12, 2026	13.77	13.81	13.40	13.47	13.47	-2.74%	5,854,300
Mar 11, 2026	14.08	14.19	13.80	13.85	13.85	-2.05%	6,704,974
Mar 10, 2026	14.12	14.37	14.10	14.14	14.14	0.43%	4,415,462
Mar 9, 2026	14.36	14.39	13.78	14.08	14.08	-2.43%	8,119,788
Mar 6, 2026	14.06	14.59	13.98	14.43	14.43	2.05%	9,081,166
Mar 5, 2026	14.60	14.70	14.06	14.14	14.14	-3.22%	9,219,474
Mar 4, 2026	13.96	14.68	13.75	14.61	14.61	3.62%	9,987,096
Mar 3, 2026	14.54	14.96	14.08	14.10	14.10	-3.49%	10,800,136
Mar 2, 2026	15.13	15.44	14.56	14.61	14.61	-1.28%	13,154,100
Feb 27, 2026	14.60	14.91	14.55	14.80	14.80	1.16%	5,311,800
Feb 26, 2026	14.75	14.79	14.58	14.63	14.63	-1.28%	5,471,740
Feb 25, 2026	14.75	15.11	14.71	14.82	14.82	0.14%	8,614,416
Feb 24, 2026	14.69	14.99	14.50	14.80	14.80	1.72%	7,520,400
Feb 13, 2026	14.23	14.87	14.23	14.55	14.55	1.96%	8,711,700
Feb 12, 2026	14.42	14.60	14.20	14.27	14.27	-1.18%	4,999,654
Feb 11, 2026	14.48	14.70	14.42	14.44	14.44	-1.03%	5,007,800
Feb 10, 2026	14.38	14.76	14.30	14.59	14.59	1.39%	7,087,589
Feb 9, 2026	14.20	14.39	14.16	14.39	14.39	2.13%	4,216,504
Feb 6, 2026	14.11	14.25	13.92	14.09	14.09	-0.63%	4,719,828
Feb 5, 2026	14.40	14.49	14.16	14.18	14.18	-1.60%	4,403,496
Feb 4, 2026	14.23	14.77	14.23	14.41	14.41	0.21%	7,453,940
Feb 3, 2026	13.83	14.48	13.72	14.38	14.38	5.04%	8,727,013
Feb 2, 2026	13.92	14.06	13.68	13.69	13.69	-1.44%	4,167,600
Jan 30, 2026	14.02	14.16	13.80	13.89	13.89	-1.56%	5,955,966
Jan 29, 2026	14.30	14.37	14.03	14.11	14.11	-1.67%	4,859,400
Jan 28, 2026	14.36	14.67	14.25	14.35	14.35	-0.62%	4,812,366
Jan 27, 2026	14.48	14.54	14.02	14.44	14.44	-0.76%	6,358,532
Jan 26, 2026	14.97	15.00	14.40	14.55	14.55	-3.00%	7,692,976
Jan 23, 2026	14.95	15.01	14.77	15.00	15.00	-0.07%	8,086,240
Jan 22, 2026	14.61	15.18	14.60	15.01	15.01	2.46%	8,513,700
Jan 21, 2026	14.49	14.78	14.45	14.65	14.65	0.41%	4,649,688
Jan 20, 2026	14.95	14.95	14.50	14.59	14.59	-2.41%	7,125,400
Jan 19, 2026	14.80	15.02	14.65	14.95	14.95	0.67%	5,638,463
Jan 16, 2026	15.21	15.28	14.68	14.85	14.85	-1.92%	10,169,360
Jan 15, 2026	15.35	15.39	15.04	15.14	15.14	-2.01%	7,695,128
Jan 14, 2026	15.37	15.88	15.20	15.45	15.45	0.46%	13,010,600
Jan 13, 2026	16.31	16.35	15.34	15.38	15.38	-6.16%	17,996,016
Jan 12, 2026	16.12	16.48	15.97	16.39	16.39	3.73%	21,124,950
Jan 9, 2026	16.16	16.16	15.72	15.80	15.80	-0.75%	19,771,020