SHE:300610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	10.92	11.34	10.92	11.10	-	-	23,600
Apr 2, 2026	11.23	11.34	10.99	11.10	11.10	-1.60%	3,067,016
Apr 1, 2026	11.27	11.34	11.16	11.28	11.28	1.62%	3,342,540
Mar 31, 2026	11.34	11.42	11.07	11.10	11.10	-2.12%	3,747,799
Mar 30, 2026	11.33	11.45	11.16	11.34	11.34	-0.18%	4,133,600
Mar 27, 2026	10.92	11.42	10.86	11.36	11.36	2.90%	4,601,110
Mar 26, 2026	11.03	11.29	11.00	11.04	11.04	-0.36%	5,020,500
Mar 25, 2026	11.03	11.25	11.00	11.08	11.08	0.73%	5,531,600
Mar 24, 2026	10.89	11.03	10.49	11.00	11.00	3.77%	7,152,054
Mar 23, 2026	11.10	11.26	10.58	10.60	10.60	-6.69%	10,873,550
Mar 20, 2026	12.29	12.37	11.35	11.36	11.36	-7.11%	16,069,840
Mar 19, 2026	12.54	13.40	12.20	12.23	12.23	-1.29%	17,684,560
Mar 18, 2026	12.48	12.50	12.21	12.39	12.39	-0.16%	5,405,223
Mar 17, 2026	12.95	13.13	12.40	12.41	12.41	-3.95%	8,314,830
Mar 16, 2026	12.83	13.42	12.77	12.92	12.92	0.62%	10,905,530
Mar 13, 2026	12.67	13.17	12.66	12.84	12.84	1.02%	9,943,147
Mar 12, 2026	12.75	13.04	12.67	12.71	12.71	0.24%	8,911,827
Mar 11, 2026	12.75	12.83	12.61	12.68	12.68	-0.39%	4,517,127
Mar 10, 2026	12.65	12.78	12.56	12.73	12.73	1.03%	4,693,100
Mar 9, 2026	12.67	12.78	12.44	12.60	12.60	-0.79%	6,863,460
Mar 6, 2026	12.05	12.75	12.01	12.70	12.70	5.13%	8,897,760
Mar 5, 2026	12.13	12.33	12.01	12.08	12.08	1.34%	5,866,810
Mar 4, 2026	11.94	12.28	11.91	11.92	11.92	-1.65%	7,312,151
Mar 3, 2026	12.68	12.70	12.11	12.12	12.12	-3.89%	7,752,311
Mar 2, 2026	12.88	12.95	12.42	12.61	12.61	-3.22%	9,838,000
Feb 27, 2026	13.20	13.20	12.91	13.03	13.03	-1.44%	8,647,117
Feb 26, 2026	13.18	13.41	13.00	13.22	13.22	-0.68%	16,385,510
Feb 25, 2026	12.80	13.77	12.80	13.31	13.31	4.39%	25,048,620
Feb 24, 2026	12.47	12.80	12.44	12.75	12.75	3.07%	6,398,090
Feb 13, 2026	12.37	12.47	12.31	12.37	12.37	0.08%	2,780,100
Feb 12, 2026	12.51	12.51	12.27	12.36	12.36	-1.04%	4,060,997
Feb 11, 2026	12.36	12.56	12.30	12.49	12.49	0.89%	4,334,391
Feb 10, 2026	12.37	12.47	12.32	12.38	12.38	0.08%	3,370,500
Feb 9, 2026	12.40	12.46	12.28	12.37	12.37	1.06%	4,583,080
Feb 6, 2026	12.04	12.34	11.93	12.24	12.24	1.16%	5,431,600
Feb 5, 2026	12.22	12.28	12.05	12.10	12.10	-0.58%	3,586,910
Feb 4, 2026	12.04	12.26	11.99	12.17	12.17	1.42%	4,777,850
Feb 3, 2026	12.01	12.08	11.87	12.00	12.00	1.01%	3,779,620
Feb 2, 2026	12.08	12.21	11.85	11.88	11.88	-2.46%	4,322,710
Jan 30, 2026	11.87	12.21	11.82	12.18	12.18	2.44%	5,646,270
Jan 29, 2026	12.13	12.25	11.80	11.89	11.89	-1.98%	5,201,440
Jan 28, 2026	12.21	12.32	12.07	12.13	12.13	-0.90%	3,962,270
Jan 27, 2026	12.24	12.30	11.91	12.24	12.24	-0.49%	6,142,390
Jan 26, 2026	12.39	12.50	12.15	12.30	12.30	-0.81%	8,498,510
Jan 23, 2026	12.69	12.69	12.26	12.40	12.40	-0.72%	10,554,280
Jan 22, 2026	12.50	12.54	12.39	12.49	12.49	-0.16%	3,620,260
Jan 21, 2026	12.36	12.54	12.22	12.51	12.51	0.48%	5,253,610
Jan 20, 2026	12.36	12.49	12.20	12.45	12.45	0.57%	5,889,300
Jan 19, 2026	11.98	12.38	11.96	12.38	12.38	3.08%	6,963,510
Jan 16, 2026	12.23	12.24	11.93	12.01	12.01	-1.80%	4,460,100