Skip to main content
logo
Henan BCCY Environmental Energy Co., Ltd (SHE:300614)
China flag China · Delayed Price · Currency is CNY
14.64
+0.26 (1.81%)
At close: Nov 5, 2025

SHE:300614 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202514.4914.6714.2214.6414.641.81%2,071,390
Nov 4, 202514.2314.4614.2014.3814.381.05%1,852,000
Nov 3, 202514.4514.4614.2214.2314.23-0.21%2,268,000
Oct 31, 202514.1714.3914.0314.2614.260.92%2,445,694
Oct 30, 202514.2114.2113.9714.1314.13-0.98%1,970,805
Oct 29, 202514.6914.6914.0314.2714.27-1.92%2,902,800
Oct 28, 202514.5214.6214.4314.5514.550.69%1,770,500
Oct 27, 202514.6314.7014.3014.4514.450.70%2,251,585
Oct 24, 202514.6114.7414.3014.3514.35-1.85%2,298,000
Oct 23, 202514.5614.7014.4114.6214.620.41%2,192,200
Oct 22, 202514.5814.6914.5014.5614.56-1,489,800
Oct 21, 202514.3014.6314.2414.5614.561.82%1,899,501
Oct 20, 202514.4714.5014.1614.3014.30-2,066,100
Oct 17, 202514.5014.6014.0214.3014.300.85%2,509,844
Oct 16, 202514.4814.5614.1214.1814.18-1.60%1,487,720
Oct 15, 202514.6914.6914.3414.4114.41-2.04%2,111,600
Oct 14, 202514.9914.9914.4014.7114.71-0.94%2,789,500
Oct 13, 202514.1314.8513.8814.8514.85-0.13%3,568,973
Oct 10, 202515.4615.4614.8714.8714.87-2.81%2,849,900
Oct 9, 202516.0316.0315.2615.3015.30-2.61%4,298,868
Sep 30, 202515.8115.8715.6115.7115.71-0.63%2,366,460
Sep 29, 202515.7816.1215.4215.8115.81-0.32%4,495,100
Sep 26, 202515.7016.0015.5115.8615.860.89%3,861,050
Sep 25, 202516.3516.5115.4815.7215.72-3.26%7,903,194
Sep 24, 202515.6916.2615.4716.2516.253.50%5,494,404
Sep 23, 202515.8115.8115.3115.7015.70-4,767,621
Sep 22, 202515.7415.7715.5015.7015.70-1,980,500
Sep 19, 202515.6415.8315.4515.7015.700.77%2,521,800
Sep 18, 202515.9115.9115.4115.5815.58-2.07%4,233,000
Sep 17, 202515.9016.1715.8015.9115.91-0.31%3,316,850
Sep 16, 202515.8816.2015.5115.9615.961.98%4,624,853
Sep 15, 202515.6115.7715.3015.6515.651.36%3,118,766
Sep 12, 202515.8015.8315.1715.4415.44-1.59%5,435,900
Sep 11, 202515.6115.8815.6015.6915.69-0.13%3,806,700
Sep 10, 202515.7215.8615.5715.7115.71-0.06%2,957,000
Sep 9, 202515.5215.9215.4715.7215.720.96%4,537,249
Sep 8, 202515.2416.0214.8115.5715.573.59%6,229,882
Sep 5, 202514.2615.0814.1115.0315.035.85%3,590,946
Sep 4, 202514.0214.3913.8514.2014.201.72%3,422,216
Sep 3, 202514.4314.6513.9613.9613.96-2.99%4,257,029
Sep 2, 202514.6514.6814.0414.3914.39-1.17%5,241,013
Sep 1, 202514.7214.9414.5614.5614.56-0.82%1,944,779
Aug 29, 202514.8915.1414.6414.6814.68-2.85%2,764,000
Aug 28, 202515.0615.4314.5015.1115.110.07%4,923,757
Aug 27, 202515.5015.9015.0815.1015.10-3.14%5,070,755
Aug 26, 202516.6616.6615.1115.5915.59-1.33%6,654,870
Aug 25, 202515.8715.9015.5915.8015.800.25%3,235,300
Aug 22, 202515.5716.1015.5215.7615.760.96%3,434,100
Aug 21, 202515.5015.8315.4815.6115.610.32%2,513,200
Aug 20, 202515.4815.5615.3015.5615.560.58%1,913,400