Skip to main content
logo
Tecnon Electronics Co., Ltd. (SHE:300650)
China flag China · Delayed Price · Currency is CNY
18.85
-0.58 (-2.99%)
Jan 23, 2026, 3:04 PM CST

Tecnon Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202619.2719.4518.8018.8518.85-2.99%18,477,400
Jan 22, 202618.5119.6818.3019.4319.436.82%34,140,000
Jan 21, 202617.5818.2017.4518.1918.192.83%11,597,950
Jan 20, 202618.0418.0517.5417.6917.69-1.94%9,115,980
Jan 19, 202618.1818.2717.9518.0418.041.18%12,999,190
Jan 16, 202617.2517.9717.1617.8317.833.72%14,906,500
Jan 15, 202617.1117.2516.8717.1917.190.17%7,293,760
Jan 14, 202617.1517.4916.8617.1617.160.47%9,976,905
Jan 13, 202617.7117.7817.0317.0817.08-3.56%11,124,540
Jan 12, 202617.5217.7517.2417.7117.711.03%12,556,670
Jan 9, 202617.6017.7417.3217.5317.53-0.79%11,338,550
Jan 8, 202616.9817.7616.9117.6717.673.58%12,260,310
Jan 7, 202617.5917.7017.0017.0617.06-1.44%8,907,800
Jan 6, 202617.2017.3916.9217.3117.311.17%9,293,500
Jan 5, 202616.7017.3016.7017.1117.113.32%8,761,490
Dec 31, 202516.7416.8516.4216.5616.56-1.25%5,126,800
Dec 30, 202516.6017.0016.5716.7716.770.30%6,229,000
Dec 29, 202516.9016.9916.5916.7216.72-1.42%5,967,000
Dec 26, 202517.1017.3516.8816.9616.96-1.05%7,698,400
Dec 25, 202516.7117.2416.6817.1417.142.27%8,070,400
Dec 24, 202516.4316.8416.4016.7616.761.95%6,878,300
Dec 23, 202516.6916.8216.3316.4416.44-2.38%8,019,880
Dec 22, 202516.4717.2016.4116.8416.842.25%10,373,600
Dec 19, 202516.7816.9616.4616.4716.47-1.44%7,329,495
Dec 18, 202516.5516.9616.4016.7116.71-0.06%6,564,400
Dec 17, 202516.6216.7915.9916.7216.720.60%8,175,200
Dec 16, 202517.1017.1016.5216.6216.62-1.95%6,353,300
Dec 15, 202517.1717.3016.9316.9516.95-2.02%7,779,915
Dec 12, 202517.5917.7817.2217.3017.30-1.70%8,221,400
Dec 11, 202518.4618.5717.5517.6017.60-4.40%11,177,200
Dec 10, 202518.7118.9518.2218.4118.41-1.34%10,992,700
Dec 9, 202518.9819.0618.5618.6618.66-2.56%14,018,790
Dec 8, 202518.2519.6118.1519.1519.154.76%25,150,240
Dec 5, 202518.0218.5517.4618.2818.280.16%16,059,100
Dec 4, 202518.0019.2517.9118.2518.253.63%23,685,900
Dec 3, 202518.2518.3517.4617.6117.61-4.24%9,151,400
Dec 2, 202518.2518.4918.1318.3918.390.16%6,359,100
Dec 1, 202518.6318.7718.2818.3618.36-0.22%9,905,700
Nov 28, 202517.6318.4517.4418.4018.403.60%12,798,100
Nov 27, 202516.9118.2316.9117.7617.764.84%14,351,200
Nov 26, 202516.8317.3616.7016.9416.94-9,108,800
Nov 25, 202516.9017.3616.7816.9416.941.19%8,202,670
Nov 24, 202516.6916.9616.4816.7416.742.01%9,273,275
Nov 21, 202517.4117.7616.3616.4116.41-7.86%16,672,631
Nov 20, 202518.5019.0517.7817.8117.81-1.44%14,398,560
Nov 19, 202519.4719.9517.4718.0718.07-8.41%30,016,720
Nov 18, 202519.9020.1519.5319.7319.73-2.42%17,148,600
Nov 17, 202519.6020.3619.4720.2220.223.96%32,211,910
Nov 14, 202518.8719.6918.3819.4519.450.88%21,799,200
Nov 13, 202519.0120.1818.8119.2819.280.57%23,172,900