Skip to main content
logo
Crystal Clear Electronic Material Co.,Ltd (SHE:300655)
China flag China · Delayed Price · Currency is CNY
16.13
+0.05 (0.31%)
Dec 31, 2025, 3:04 PM CST

SHE:300655 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202516.2216.3816.0216.1316.130.31%41,611,970
Dec 30, 202516.2416.4516.0016.0816.08-1.95%54,695,631
Dec 29, 202516.9016.9216.3016.4016.40-3.87%73,636,830
Dec 26, 202517.5017.5016.8017.0617.06-2.90%80,601,590
Dec 25, 202517.3617.6517.1317.5717.570.46%78,587,270
Dec 24, 202517.5217.7417.3117.4917.490.06%72,924,170
Dec 23, 202517.3117.8317.2517.4817.480.52%84,640,506
Dec 22, 202516.7917.5016.7317.3917.394.19%86,992,500
Dec 19, 202517.0017.1516.5516.6916.69-1.24%60,667,652
Dec 18, 202517.0317.6716.9016.9016.90-2.76%73,280,072
Dec 17, 202517.7017.7416.7717.3817.38-3.44%111,951,900
Dec 16, 202517.7818.1517.2918.0018.001.29%123,388,500
Dec 15, 202517.6818.4817.5817.7717.77-0.06%153,223,600
Dec 12, 202516.4818.4316.4517.7817.787.50%153,642,800
Dec 11, 202517.1917.2016.5316.5416.54-3.73%82,750,884
Dec 10, 202516.6017.2316.4517.1817.183.49%112,117,800
Dec 9, 202516.5616.9816.3516.6016.600.67%93,693,990
Dec 8, 202515.9116.5615.9116.4916.493.00%73,196,800
Dec 5, 202516.1716.2615.6716.0116.01-0.99%65,545,570
Dec 4, 202516.6516.7416.1616.1716.17-4.55%93,211,590
Dec 3, 202516.3217.0616.0216.9416.943.99%152,736,100
Dec 2, 202516.0016.4715.9116.2916.29-1.09%93,294,250
Dec 1, 202515.2916.5815.2116.4716.477.02%137,767,800
Nov 28, 202515.5815.8215.3315.3915.39-0.45%66,272,130
Nov 27, 202515.1215.9615.0815.4615.462.11%105,431,300
Nov 26, 202515.5515.5615.1015.1415.14-3.44%74,084,220
Nov 25, 202515.7116.0915.4515.6815.68-0.38%91,981,107
Nov 24, 202515.2116.0215.1315.7415.744.38%107,940,137
Nov 21, 202515.1315.9015.0115.0815.08-2.84%101,893,300
Nov 20, 202516.1216.2815.4815.5215.52-0.96%86,779,840
Nov 19, 202515.2215.9815.2215.6715.672.69%84,648,580
Nov 18, 202515.6015.6915.1015.2615.26-3.48%71,332,820
Nov 17, 202516.2016.7015.7015.8115.812.46%77,580,830
Nov 14, 202515.9016.0115.4315.4315.43-4.40%55,602,320
Nov 13, 202515.7216.3815.6716.1416.142.67%64,834,990
Nov 12, 202515.9716.0115.4415.7215.72-2.96%61,378,340
Nov 11, 202516.7816.8816.0916.2016.20-2.88%72,873,330
Nov 10, 202516.8917.1416.5316.6816.68-1.48%70,935,740
Nov 7, 202516.5717.2516.3116.9316.930.24%88,067,870
Nov 6, 202516.6717.1216.6716.8916.891.69%96,380,010
Nov 5, 202516.5216.7016.2316.6116.61-1.72%69,897,990
Nov 4, 202517.4917.5816.7316.9016.90-2.76%78,120,440
Nov 3, 202517.4417.5516.7417.3817.38-0.40%94,909,740
Oct 31, 202517.9218.2017.3817.4517.45-0.91%105,082,500
Oct 30, 202518.3118.5817.6017.6117.61-4.50%131,999,700
Oct 29, 202518.1718.7317.8418.4418.441.04%194,118,000
Oct 28, 202516.7619.5616.7618.2518.254.23%309,235,700
Oct 27, 202516.7118.0416.7117.5117.5116.50%285,241,700
Oct 24, 202514.7015.5414.7015.0315.038.29%148,825,500
Oct 23, 202513.6513.9013.1913.8813.880.95%54,982,060