Skip to main content
logo
Client Service International, Inc. (SHE:300663)
China flag China · Delayed Price · Currency is CNY
18.69
-0.66 (-3.41%)
Jan 16, 2026, 12:49 PM CST

SHE:300663 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202618.4719.4918.4718.64--3.67%18,826,862
Jan 15, 202619.7719.9619.1519.3519.35-3.54%34,052,510
Jan 14, 202619.5720.7119.4420.0620.063.62%61,889,060
Jan 13, 202620.3020.4219.2619.3619.36-3.63%40,441,322
Jan 12, 202619.5520.4319.1020.0920.095.51%56,574,760
Jan 9, 202618.4719.0418.4519.0419.041.66%26,658,770
Jan 8, 202618.3019.2018.2818.7318.731.02%27,946,990
Jan 7, 202618.1019.1018.1018.5418.540.65%33,610,164
Jan 6, 202618.1818.8517.7018.4218.425.38%37,320,940
Jan 5, 202617.5517.6217.2917.4817.48-0.91%13,188,290
Dec 31, 202517.2217.8017.1917.6417.641.97%15,201,000
Dec 30, 202517.2517.5817.2017.3017.300.17%11,981,900
Dec 29, 202517.1017.4717.0817.2717.270.99%9,426,054
Dec 26, 202517.2017.3417.0117.1017.10-0.81%7,206,667
Dec 25, 202517.3017.3617.1017.2417.240.76%7,853,533
Dec 24, 202517.0217.2116.9817.1117.110.18%6,760,149
Dec 23, 202517.3117.4717.0417.0817.08-3.23%13,706,020
Dec 22, 202516.8817.9016.7617.6517.655.75%22,639,010
Dec 19, 202516.8016.9716.6716.6916.69-0.54%8,134,763
Dec 18, 202516.9017.0716.7716.7816.78-1.35%5,176,831
Dec 17, 202517.0117.1916.6017.0117.01-0.70%9,542,929
Dec 16, 202517.1517.4416.7117.1317.130.18%10,309,331
Dec 15, 202517.2717.4717.0517.1017.10-1.27%7,155,825
Dec 12, 202517.0517.7717.0217.3217.321.46%11,730,920
Dec 11, 202517.2317.5417.0517.0717.07-1.50%7,601,050
Dec 10, 202517.0717.8017.0117.3317.331.40%10,812,470
Dec 9, 202517.4317.5417.0517.0917.09-2.40%8,143,036
Dec 8, 202517.3817.6617.3017.5117.510.75%8,125,573
Dec 5, 202517.0017.4416.7217.3817.382.96%9,661,829
Dec 4, 202517.1817.2816.8816.8816.88-1.69%7,251,429
Dec 3, 202517.7717.7917.1417.1717.17-3.38%10,684,000
Dec 2, 202517.9818.3317.7617.7717.77-1.61%7,899,180
Dec 1, 202517.9018.2517.8118.0618.06-0.11%12,106,210
Nov 28, 202517.8918.1217.6918.0818.080.72%9,538,359
Nov 27, 202517.9718.2017.9017.9517.95-0.77%9,119,091
Nov 26, 202518.5018.6818.0418.0918.09-2.58%14,208,720
Nov 25, 202518.3518.7218.3018.5718.570.87%18,039,160
Nov 24, 202518.3018.5017.7018.4118.411.66%15,135,590
Nov 21, 202517.8618.4317.7618.1118.11-1.04%14,869,620
Nov 20, 202518.0718.5818.0118.3018.301.50%18,748,030
Nov 19, 202518.2018.2917.9518.0318.03-0.88%10,244,530
Nov 18, 202518.0618.2617.8918.1918.190.22%16,139,800
Nov 17, 202517.3418.2217.3318.1518.154.01%19,789,800
Nov 14, 202517.4017.7417.3117.4517.45-8,862,145
Nov 13, 202517.2217.5117.1017.4517.451.16%9,159,583
Nov 12, 202517.2017.2717.0417.2517.250.06%6,388,700
Nov 11, 202517.3517.4817.2217.2417.24-0.98%6,532,549
Nov 10, 202517.1617.6817.1617.4117.411.28%10,114,730
Nov 7, 202517.4517.4517.1417.1917.19-1.88%9,967,436
Nov 6, 202517.7217.7717.4317.5217.52-1.13%8,032,466