Skip to main content
logo
Client Service International, Inc. (SHE:300663)
China flag China · Delayed Price · Currency is CNY
18.09
-0.01 (-0.06%)
Nov 27, 2025, 11:59 AM CST

SHE:300663 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202517.8618.6817.8618.29--1.51%8,106,978
Nov 25, 202518.3518.7218.3018.5718.570.87%18,039,160
Nov 24, 202518.3018.5017.7018.4118.411.66%15,135,590
Nov 21, 202517.8618.4317.7618.1118.11-1.04%14,869,620
Nov 20, 202518.0718.5818.0118.3018.301.50%18,748,030
Nov 19, 202518.2018.2917.9518.0318.03-0.88%10,244,530
Nov 18, 202518.0618.2617.8918.1918.190.22%16,139,800
Nov 17, 202517.3418.2217.3318.1518.154.01%19,789,800
Nov 14, 202517.4017.7417.3117.4517.45-8,862,145
Nov 13, 202517.2217.5117.1017.4517.451.16%9,159,583
Nov 12, 202517.2017.2717.0417.2517.250.06%6,388,700
Nov 11, 202517.3517.4817.2217.2417.24-0.98%6,532,549
Nov 10, 202517.1617.6817.1617.4117.411.28%10,114,730
Nov 7, 202517.4517.4517.1417.1917.19-1.88%9,967,436
Nov 6, 202517.7217.7717.4317.5217.52-1.13%8,032,466
Nov 5, 202517.7117.9417.6417.7217.72-0.78%7,751,299
Nov 4, 202518.0018.0517.7717.8617.86-1.16%8,192,713
Nov 3, 202517.9718.1017.7218.0718.071.35%11,388,990
Oct 31, 202517.5217.9017.5217.8317.831.77%11,108,880
Oct 30, 202517.4417.8417.1817.5217.52-0.85%11,935,210
Oct 29, 202517.7717.8417.5317.6717.67-0.56%8,463,228
Oct 28, 202517.5217.9917.4017.7717.771.37%12,390,950
Oct 27, 202517.4917.6317.3517.5317.531.21%9,210,104
Oct 24, 202517.1517.3617.1417.3217.320.52%9,009,184
Oct 23, 202517.1317.2416.7517.2317.231.59%8,040,977
Oct 22, 202517.1417.2316.9516.9616.96-1.40%6,693,766
Oct 21, 202517.2417.3117.0817.2017.20-5,954,622
Oct 20, 202517.1017.3117.0817.2017.201.78%6,044,269
Oct 17, 202517.5517.5916.9016.9016.90-3.92%8,540,500
Oct 16, 202517.7118.0417.3317.5917.59-0.96%9,573,000
Oct 15, 202517.6417.9017.4017.7617.761.20%8,219,546
Oct 14, 202517.8918.0717.5517.5517.55-1.96%11,604,450
Oct 13, 202517.3818.0517.0217.9017.90-0.39%10,706,220
Oct 10, 202518.1918.1917.9217.9717.97-1.70%10,370,680
Oct 9, 202518.2818.5818.0718.2818.28-12,960,030
Sep 30, 202518.1918.4318.1218.2818.280.49%10,575,940
Sep 29, 202517.9918.3917.6318.1918.190.66%11,062,490
Sep 26, 202518.3618.5018.0318.0718.07-0.93%10,448,530
Sep 25, 202518.3018.4718.1318.2418.24-11,478,730
Sep 24, 202517.9318.2517.7818.2418.241.28%11,000,800
Sep 23, 202518.5118.5317.6018.0118.01-2.54%15,637,300
Sep 22, 202518.4318.6418.3418.4818.48-8,414,846
Sep 19, 202518.7118.9518.2818.4818.48-1.23%15,176,620
Sep 18, 202519.2019.4418.6018.7118.71-2.40%21,010,040
Sep 17, 202519.3019.3919.1219.1719.17-0.62%14,644,690
Sep 16, 202518.9619.3318.8119.2919.291.53%18,026,750
Sep 15, 202518.8019.1518.7019.0019.000.74%14,580,420
Sep 12, 202518.9119.2118.8618.8618.86-1.46%17,236,350
Sep 11, 202518.6719.2518.4119.1419.142.90%21,500,640
Sep 10, 202518.6218.9018.4818.6018.60-0.48%12,009,460