Skip to main content
logo
Client Service International, Inc. (SHE:300663)
China flag China · Delayed Price · Currency is CNY
13.37
+0.22 (1.67%)
At close: Mar 27, 2026

SHE:300663 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202612.9313.4612.8813.3713.371.67%8,222,535
Mar 26, 202613.6313.6913.1013.1513.15-3.73%9,394,251
Mar 25, 202613.6013.8113.4613.6613.660.44%9,780,622
Mar 24, 202613.5013.6413.1513.6013.602.64%11,822,540
Mar 23, 202614.0614.0613.1013.2513.25-6.89%19,075,920
Mar 20, 202615.1915.3014.2214.2314.23-6.20%14,468,205
Mar 19, 202615.2615.4015.1115.1715.17-1.94%6,000,735
Mar 18, 202615.4615.5215.2615.4715.471.11%5,890,854
Mar 17, 202615.6215.7115.3015.3015.30-2.11%6,501,419
Mar 16, 202615.3615.6815.3315.6315.632.90%10,689,230
Mar 13, 202615.4315.5215.1715.1915.19-2.00%6,639,562
Mar 12, 202615.5115.7515.4615.5015.50-0.32%6,581,676
Mar 11, 202615.8115.8315.5415.5515.55-1.27%6,577,976
Mar 10, 202615.8116.1015.6115.7515.750.32%10,405,975
Mar 9, 202615.2515.8215.0215.7015.701.03%11,611,620
Mar 6, 202615.1815.5515.1215.5415.541.77%7,052,262
Mar 5, 202615.2915.4115.1215.2715.271.94%9,454,445
Mar 4, 202615.1015.3014.9214.9814.98-1.58%10,323,650
Mar 3, 202616.1016.2315.1915.2215.22-5.58%17,496,984
Mar 2, 202616.8016.8816.1016.1216.12-6.39%21,233,700
Feb 27, 202617.1917.4617.0617.2217.222.01%14,080,400
Feb 26, 202617.1617.2916.8516.8816.88-1.11%9,918,857
Feb 25, 202616.9617.2316.9417.0717.070.71%7,875,383
Feb 24, 202617.1917.2116.8516.9516.95-0.64%7,539,725
Feb 13, 202617.0417.3817.0217.0617.06-0.29%8,473,868
Feb 12, 202617.4317.4417.0017.1117.11-1.10%9,953,852
Feb 11, 202617.4717.5017.2617.3017.30-0.97%7,181,198
Feb 10, 202617.3617.6017.2717.4717.470.81%8,913,297
Feb 9, 202617.2917.4417.1617.3317.331.35%9,297,122
Feb 6, 202616.9617.3416.8217.1017.100.06%10,123,210
Feb 5, 202617.0117.2816.9317.0917.09-0.06%9,860,550
Feb 4, 202617.0017.1816.9217.1017.100.06%8,722,463
Feb 3, 202616.9917.1316.8917.0917.091.61%8,432,226
Feb 2, 202617.1317.3716.8016.8216.82-1.87%9,607,999
Jan 30, 202617.6117.7317.0817.1417.14-3.33%15,135,700
Jan 29, 202617.7318.2017.4017.7317.73-0.73%13,946,930
Jan 28, 202618.0918.3017.8117.8617.86-1.49%11,436,350
Jan 27, 202618.1118.3917.7718.1318.13-0.55%13,168,920
Jan 26, 202618.7218.8317.9918.2318.23-2.51%19,767,900
Jan 23, 202618.3218.9418.2318.7018.701.52%19,510,300
Jan 22, 202618.2718.7018.1218.4218.420.93%15,838,690
Jan 21, 202618.0018.8317.9718.2518.250.94%18,158,000
Jan 20, 202618.5118.7517.9618.0818.08-2.64%17,948,050
Jan 19, 202618.6018.9518.4818.5718.57-1.38%16,675,460
Jan 16, 202619.0619.4918.4918.8318.83-2.69%29,088,600
Jan 15, 202619.7719.9619.1519.3519.35-3.54%34,052,510
Jan 14, 202619.5720.7119.4420.0620.063.62%61,889,060
Jan 13, 202620.3020.4219.2619.3619.36-3.63%40,441,322
Jan 12, 202619.5520.4319.1020.0920.095.51%56,574,760
Jan 9, 202618.4719.0418.4519.0419.041.66%26,658,770