Skip to main content
logo
Longshine Technology Group Co., Ltd. (SHE:300682)
China flag China · Delayed Price · Currency is CNY
16.17
+0.18 (1.13%)
Mar 27, 2026, 10:15 AM CST

SHE:300682 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202616.6316.6315.8515.9915.99-4.02%23,732,270
Mar 25, 202616.3217.1516.3116.6616.662.78%27,430,289
Mar 24, 202616.4716.5615.8416.2116.210.87%22,748,440
Mar 23, 202617.1217.3615.9116.0716.07-7.86%39,659,590
Mar 20, 202618.3418.7917.4417.4417.44-4.70%38,343,690
Mar 19, 202617.9918.7517.8118.3018.300.38%34,489,040
Mar 18, 202618.0718.4017.9018.2318.231.28%25,543,520
Mar 17, 202618.2018.8517.8318.0018.00-0.55%35,769,570
Mar 16, 202618.6618.7517.8018.1018.10-2.16%30,917,210
Mar 13, 202619.8019.9018.5018.5018.50-5.56%51,576,560
Mar 12, 202619.1819.8719.1819.5919.591.87%52,186,660
Mar 11, 202619.2919.7018.9119.2319.23-56,567,180
Mar 10, 202619.3419.4918.9019.2319.231.00%56,055,753
Mar 9, 202618.2119.2517.6619.0419.042.15%54,925,530
Mar 6, 202618.0018.9717.8818.6418.643.21%39,146,030
Mar 5, 202617.7018.4817.6718.0618.064.70%38,809,609
Mar 4, 202617.1417.7917.1317.2517.25-0.86%24,028,300
Mar 3, 202618.0418.2817.3317.4017.40-3.28%35,528,010
Mar 2, 202618.6918.8017.7517.9917.99-5.71%41,750,000
Feb 27, 202618.8019.2318.6319.0819.080.42%37,386,355
Feb 26, 202618.3219.3518.1919.0019.005.56%61,285,330
Feb 25, 202617.5218.1017.4018.0018.002.80%27,289,360
Feb 24, 202617.7818.0017.4617.5117.510.11%25,915,120
Feb 13, 202618.1118.2217.4717.4917.49-3.58%30,563,662
Feb 12, 202618.4018.4017.7218.1418.14-0.82%30,913,980
Feb 11, 202618.7018.7018.2218.2918.29-2.19%25,110,720
Feb 10, 202618.9519.0518.5118.7018.70-2.09%31,389,440
Feb 9, 202618.2019.1718.2019.1019.109.02%57,592,220
Feb 6, 202617.2117.9517.0117.5217.521.27%22,880,770
Feb 5, 202617.9017.9117.2517.3017.30-4.63%27,731,950
Feb 4, 202617.7718.4117.5218.1418.141.51%33,809,870
Feb 3, 202617.5017.9017.2617.8717.873.18%22,892,420
Feb 2, 202617.3017.9517.1317.3217.320.17%30,814,820
Jan 30, 202617.6717.8416.8317.2917.29-3.41%34,683,940
Jan 29, 202617.8918.6217.5017.9017.900.11%40,281,260
Jan 28, 202618.7118.8517.8617.8817.88-5.05%41,030,440
Jan 27, 202618.6619.1517.8818.8318.830.53%43,694,360
Jan 26, 202619.5419.7618.3318.7318.73-3.00%52,707,090
Jan 23, 202618.6620.1118.5419.3119.313.82%65,576,956
Jan 22, 202619.0419.1818.4318.6018.60-1.85%44,326,830
Jan 21, 202619.2119.2918.3218.9518.95-2.32%57,712,020
Jan 20, 202619.3819.7018.7719.4019.400.73%62,792,466
Jan 19, 202617.7719.6917.7719.2619.267.36%81,669,870
Jan 16, 202619.5719.9317.9317.9417.94-5.43%68,969,280
Jan 15, 202619.4019.7818.4418.9718.97-2.27%73,793,790
Jan 14, 202618.6020.7018.3419.4119.415.83%123,017,600
Jan 13, 202617.8118.7516.8518.3418.345.71%105,577,100
Jan 12, 202616.6717.3916.5017.3517.356.44%51,417,582
Jan 9, 202616.0016.3615.9216.3016.301.81%28,671,990
Jan 8, 202615.5716.2515.5016.0116.012.50%24,487,064