Skip to main content
logo
Longshine Technology Group Co., Ltd. (SHE:300682)
China flag China · Delayed Price · Currency is CNY
19.31
+0.71 (3.82%)
Jan 23, 2026, 3:04 PM CST

SHE:300682 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202618.6620.1118.5419.3119.313.82%65,576,956
Jan 22, 202619.0419.1818.4318.6018.60-1.85%44,326,830
Jan 21, 202619.2119.2918.3218.9518.95-2.32%57,712,020
Jan 20, 202619.3819.7018.7719.4019.400.73%62,792,466
Jan 19, 202617.7719.6917.7719.2619.267.36%81,669,870
Jan 16, 202619.5719.9317.9317.9417.94-5.43%68,969,280
Jan 15, 202619.4019.7818.4418.9718.97-2.27%73,793,790
Jan 14, 202618.6020.7018.3419.4119.415.83%123,017,600
Jan 13, 202617.8118.7516.8518.3418.345.71%105,577,100
Jan 12, 202616.6717.3916.5017.3517.356.44%51,417,582
Jan 9, 202616.0016.3615.9216.3016.301.81%28,671,990
Jan 8, 202615.5716.2515.5016.0116.012.50%24,487,064
Jan 7, 202615.9415.9415.4815.6215.62-2.01%17,923,022
Jan 6, 202615.7316.0515.6415.9415.941.40%20,803,410
Jan 5, 202615.3115.8115.1215.7215.723.35%25,931,470
Dec 31, 202515.4915.5814.9115.2115.21-1.87%28,064,970
Dec 30, 202515.6215.8815.4315.5015.50-1.21%19,024,500
Dec 29, 202515.5315.9415.3015.6915.691.23%21,696,010
Dec 26, 202515.7815.8315.4815.5015.50-1.59%13,685,680
Dec 25, 202515.4015.9215.2815.7515.753.01%21,779,320
Dec 24, 202514.8515.3514.8515.2915.292.69%17,982,190
Dec 23, 202515.2115.2514.8314.8914.89-2.10%14,935,050
Dec 22, 202515.2715.4215.0615.2115.21-0.13%15,168,910
Dec 19, 202515.0615.3815.0015.2315.231.13%16,501,290
Dec 18, 202515.0315.2515.0215.0615.06-0.79%9,397,467
Dec 17, 202514.9515.2214.7415.1815.181.20%13,919,660
Dec 16, 202515.2015.3014.9215.0015.00-1.70%17,301,200
Dec 15, 202515.2015.7215.1315.2615.26-0.20%16,255,760
Dec 12, 202514.9015.4514.8515.2915.292.62%20,733,900
Dec 11, 202515.2015.2514.8914.9014.90-2.04%10,823,380
Dec 10, 202515.1415.2814.9515.2115.210.07%10,522,400
Dec 9, 202515.3315.5515.1415.2015.20-1.36%11,101,900
Dec 8, 202515.4015.7615.3715.4115.410.06%17,403,260
Dec 5, 202515.1415.4714.9715.4015.401.72%13,610,850
Dec 4, 202515.3015.4315.1115.1415.14-1.24%12,056,940
Dec 3, 202515.6115.7715.2415.3315.33-2.36%15,995,520
Dec 2, 202516.2916.3115.6515.7015.70-3.56%24,623,920
Dec 1, 202516.3716.4916.1616.2816.280.37%19,681,810
Nov 28, 202516.4516.5516.0716.2216.22-0.86%20,372,212
Nov 27, 202516.5616.8816.3216.3616.36-1.21%19,683,015
Nov 26, 202516.8017.2416.5216.5616.56-1.43%19,912,550
Nov 25, 202516.9617.1416.7916.8016.80-0.94%22,630,080
Nov 24, 202516.1517.1015.9116.9616.965.41%37,464,870
Nov 21, 202516.3916.7515.8816.0916.09-3.25%24,698,670
Nov 20, 202517.5017.5516.5416.6316.63-4.43%31,161,680
Nov 19, 202518.0018.1217.2317.4017.40-1.97%36,757,420
Nov 18, 202516.8518.8516.7117.7517.754.91%57,337,430
Nov 17, 202516.7616.9516.7016.9216.921.26%10,618,100
Nov 14, 202516.9217.0316.7016.7116.71-2.22%10,421,330
Nov 13, 202517.1017.1016.8717.0917.090.29%10,891,880