Skip to main content
logo
Shenzhen Increase Technology Co., Ltd. (SHE:300713)
China flag China · Delayed Price · Currency is CNY
18.46
-0.32 (-1.70%)
Jan 26, 2026, 3:04 PM CST

SHE:300713 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202618.8418.8618.6118.7818.780.16%3,166,110
Jan 22, 202618.6918.8818.5118.7518.750.70%3,311,318
Jan 21, 202618.3718.6518.1318.6218.620.49%3,307,600
Jan 20, 202618.7718.9618.3418.5318.53-1.38%4,612,800
Jan 19, 202618.2018.8418.1118.7918.792.62%5,227,665
Jan 16, 202618.5318.7718.2118.3118.310.77%4,477,206
Jan 15, 202618.2518.3618.0018.1718.17-0.33%3,409,310
Jan 14, 202618.1318.4017.8518.2318.230.72%5,888,122
Jan 13, 202618.3518.5917.8918.1018.10-1.36%6,262,898
Jan 12, 202618.0318.3517.8118.3518.352.11%4,509,847
Jan 9, 202617.8717.9717.6017.9717.971.24%4,174,135
Jan 8, 202617.5817.8217.4517.7517.750.97%3,562,080
Jan 7, 202617.6617.8917.5017.5817.580.06%3,418,960
Jan 6, 202617.4817.7217.4317.5717.570.57%3,072,090
Jan 5, 202617.3917.5617.2917.4717.470.98%2,872,070
Dec 31, 202517.2917.4017.0017.3017.300.46%2,440,610
Dec 30, 202517.3517.4817.1217.2217.22-1.26%2,233,472
Dec 29, 202517.5117.5317.2117.4417.44-0.51%2,537,655
Dec 26, 202517.8117.8317.3917.5317.53-1.02%3,737,183
Dec 25, 202517.7017.7817.4517.7117.71-3,489,980
Dec 24, 202517.1717.9517.1717.7117.713.15%4,927,535
Dec 23, 202517.3517.3516.9617.1717.17-0.64%2,413,890
Dec 22, 202517.3617.5217.2117.2817.280.17%2,570,290
Dec 19, 202516.9517.3016.9517.2517.252.19%2,856,310
Dec 18, 202516.8917.1416.7016.8816.88-0.41%2,647,211
Dec 17, 202516.8217.1516.4116.9516.951.38%3,971,720
Dec 16, 202516.8117.1016.4816.7216.72-1.42%2,790,851
Dec 15, 202517.0617.2516.8116.9616.96-0.82%3,397,893
Dec 12, 202516.6017.4416.6017.1017.103.01%4,912,100
Dec 11, 202517.0317.1216.5716.6016.60-2.24%2,846,500
Dec 10, 202517.1217.2916.8216.9816.98-1.34%1,968,927
Dec 9, 202517.1317.4717.1017.2117.210.17%2,522,503
Dec 8, 202517.2017.3717.1117.1817.180.70%2,018,200
Dec 5, 202516.6717.1116.4717.0617.062.59%2,611,300
Dec 4, 202517.0517.1216.6016.6316.63-2.63%2,820,200
Dec 3, 202517.5217.5316.9117.0817.08-2.57%2,816,430
Dec 2, 202517.6817.7217.3017.5317.53-0.85%2,429,153
Dec 1, 202517.9418.0517.6117.6817.68-1.12%2,805,900
Nov 28, 202517.5117.9417.3017.8817.882.29%3,442,700
Nov 27, 202517.2817.6817.2817.4817.481.16%2,688,600
Nov 26, 202517.6617.8617.2017.2817.28-2.32%3,160,395
Nov 25, 202517.5917.9817.5117.6917.691.20%3,517,025
Nov 24, 202517.2017.5816.9717.4817.482.10%4,197,485
Nov 21, 202518.2718.4617.0617.1217.12-6.86%4,828,910
Nov 20, 202518.8018.9018.2318.3818.38-1.50%2,530,696
Nov 19, 202519.2219.3218.5818.6618.66-2.71%3,543,544
Nov 18, 202519.5419.6219.0919.1819.18-2.34%2,942,620
Nov 17, 202519.5519.7419.3319.6419.640.46%3,472,170
Nov 14, 202519.8520.0719.5119.5519.55-2.20%4,436,620
Nov 13, 202519.6020.4719.2019.9919.992.20%7,275,696