Skip to main content
logo
Shenzhen Increase Technology Co., Ltd. (SHE:300713)
China flag China · Delayed Price · Currency is CNY
18.90
+0.17 (0.91%)
Aug 5, 2025, 2:45 PM CST

SHE:300713 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202518.4318.7418.2318.7318.730.86%5,041,200
Aug 1, 202517.9118.7217.8318.5718.573.05%7,123,095
Jul 31, 202517.8718.5017.8718.0218.020.39%5,878,975
Jul 30, 202518.4418.4517.7517.9517.95-2.66%4,180,285
Jul 29, 202518.1718.5517.9018.4418.441.49%5,608,625
Jul 28, 202517.9618.2217.7718.1718.172.08%3,796,500
Jul 25, 202517.7317.8617.5617.8017.800.11%2,488,150
Jul 24, 202517.5817.8517.5417.7817.781.14%2,457,571
Jul 23, 202517.9217.9317.4917.5817.58-1.90%3,985,310
Jul 22, 202518.1818.2817.8617.9217.92-1.32%3,918,050
Jul 21, 202518.1318.3818.0318.1618.160.22%3,559,300
Jul 18, 202518.1918.3718.0318.1218.12-3,249,710
Jul 17, 202518.1018.1817.9218.1218.120.28%3,469,295
Jul 16, 202518.2218.5618.0318.0718.07-0.77%3,976,200
Jul 15, 202518.4218.5318.0918.2118.21-1.78%4,204,400
Jul 14, 202518.3518.7918.1018.5418.541.04%5,234,352
Jul 11, 202518.5718.8918.1818.3518.35-2.29%6,194,320
Jul 10, 202519.1419.3918.7018.7818.78-1.42%6,888,120
Jul 9, 202518.9719.4418.8219.0519.05-12,585,961
Jul 8, 202518.9519.8218.5819.0519.052.58%17,256,451
Jul 7, 202518.0019.0017.9118.5718.573.11%9,615,800
Jul 4, 202518.0018.4017.9118.0118.01-0.33%5,963,900
Jul 3, 202518.1518.2017.8718.0718.070.22%3,152,140
Jul 2, 202518.1018.1117.8318.0318.03-0.61%3,260,600
Jul 1, 202518.3018.3417.8018.1418.14-1.09%5,227,531
Jun 30, 202518.1718.4218.0518.3418.340.22%6,973,230
Jun 27, 202517.9018.3917.9018.3018.302.35%9,125,122
Jun 26, 202518.0318.1717.8017.8817.88-0.83%5,050,871
Jun 25, 202518.1018.1417.7318.0318.03-0.33%7,403,200
Jun 24, 202517.2418.2517.1818.0918.095.60%9,911,279
Jun 23, 202516.5817.1316.4717.1317.132.82%4,340,700
Jun 20, 202516.7617.4816.6316.6616.66-1.19%4,669,700
Jun 19, 202517.2417.7016.8416.8616.86-2.20%6,308,407
Jun 18, 202517.0717.3816.9817.2417.24-0.17%3,562,859
Jun 17, 202517.0817.4817.0417.2717.270.17%3,505,974
Jun 16, 202516.7617.3516.6117.2417.242.62%4,158,400
Jun 13, 202517.1517.3816.7616.8016.80-3.56%5,774,567
Jun 12, 202517.4517.6017.2217.4217.420.87%4,467,488
Jun 11, 202517.4517.6017.2417.2717.27-0.75%5,371,943
Jun 10, 202517.7617.7617.1117.4017.40-2.03%8,448,285
Jun 9, 202517.5318.0917.4617.7617.761.02%9,067,841
Jun 6, 202517.8917.9517.4317.5817.58-2.66%10,263,250
Jun 5, 202517.4818.2417.0118.0618.062.03%17,529,073
Jun 4, 202516.9418.3016.9417.7017.705.55%18,898,659
Jun 3, 202516.7616.9816.6816.7716.77-0.95%3,486,197
May 30, 202517.1217.2916.6716.9316.93-1.63%4,804,700
May 29, 202516.9617.3116.8617.2117.211.00%6,031,161
May 28, 202516.9517.3716.8617.0417.040.24%7,053,428
May 27, 202516.8117.1816.6317.0017.001.49%6,987,050
May 26, 202516.3716.8216.1816.7516.752.63%7,258,320