Shenzhen Increase Technology Co., Ltd. (SHE:300713)
China · Delayed Price · Currency is CNY 17.79
-0.13 (-0.73%)
Oct 27, 2025, 2:45 PM CST
SHE:300713 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 17.62 | 18.09 | 17.62 | 17.92 | 17.92 | 1.70% | 5,738,592 |
| Oct 23, 2025 | 17.72 | 17.86 | 17.15 | 17.62 | 17.62 | -0.73% | 5,406,487 |
| Oct 22, 2025 | 18.00 | 18.14 | 17.70 | 17.75 | 17.75 | -1.55% | 5,711,495 |
| Oct 21, 2025 | 18.36 | 18.41 | 17.85 | 18.03 | 18.03 | -1.26% | 7,678,289 |
| Oct 20, 2025 | 17.90 | 18.38 | 17.72 | 18.26 | 18.26 | 5.24% | 15,191,310 |
| Oct 17, 2025 | 18.99 | 19.34 | 17.32 | 17.35 | 17.35 | -9.26% | 18,452,949 |
| Oct 16, 2025 | 21.73 | 22.00 | 19.06 | 19.12 | 19.12 | -6.73% | 28,096,281 |
| Oct 15, 2025 | 19.57 | 20.70 | 19.30 | 20.50 | 20.50 | 3.22% | 13,065,950 |
| Oct 14, 2025 | 19.36 | 21.42 | 19.34 | 19.86 | 19.86 | 5.19% | 17,998,332 |
| Oct 13, 2025 | 18.33 | 18.98 | 17.58 | 18.88 | 18.88 | -1.05% | 7,507,008 |
| Oct 10, 2025 | 19.00 | 19.35 | 18.39 | 19.08 | 19.08 | 1.01% | 8,138,480 |
| Oct 9, 2025 | 19.68 | 19.74 | 18.80 | 18.89 | 18.89 | -2.23% | 8,700,286 |
| Sep 30, 2025 | 19.11 | 19.80 | 18.87 | 19.32 | 19.32 | 0.78% | 14,342,993 |
| Sep 29, 2025 | 17.50 | 19.35 | 17.48 | 19.17 | 19.17 | 9.42% | 16,538,375 |
| Sep 26, 2025 | 17.52 | 18.11 | 17.44 | 17.52 | 17.52 | -0.68% | 4,921,685 |
| Sep 25, 2025 | 17.41 | 18.53 | 17.40 | 17.64 | 17.64 | 1.32% | 6,919,801 |
| Sep 24, 2025 | 17.55 | 17.58 | 17.16 | 17.41 | 17.41 | -0.51% | 2,995,300 |
| Sep 23, 2025 | 17.73 | 17.85 | 16.97 | 17.50 | 17.50 | -1.35% | 3,744,462 |
| Sep 22, 2025 | 17.61 | 17.88 | 17.44 | 17.74 | 17.74 | 0.74% | 2,583,800 |
| Sep 19, 2025 | 17.82 | 17.94 | 17.44 | 17.61 | 17.61 | -0.73% | 2,790,310 |
| Sep 18, 2025 | 18.32 | 18.42 | 17.63 | 17.74 | 17.74 | -3.11% | 4,209,646 |
| Sep 17, 2025 | 18.38 | 18.52 | 18.27 | 18.31 | 18.31 | -0.60% | 2,538,600 |
| Sep 16, 2025 | 18.38 | 18.48 | 18.07 | 18.42 | 18.42 | 0.22% | 3,269,411 |
| Sep 15, 2025 | 18.12 | 18.70 | 18.07 | 18.38 | 18.38 | 1.72% | 4,491,697 |
| Sep 12, 2025 | 18.38 | 18.39 | 18.06 | 18.07 | 18.07 | -1.58% | 2,459,400 |
| Sep 11, 2025 | 18.07 | 18.44 | 17.79 | 18.36 | 18.36 | 1.89% | 3,332,400 |
| Sep 10, 2025 | 18.20 | 18.45 | 17.90 | 18.02 | 18.02 | -0.61% | 2,333,531 |
| Sep 9, 2025 | 18.28 | 18.68 | 17.99 | 18.13 | 18.13 | -0.71% | 4,361,640 |
| Sep 8, 2025 | 18.49 | 18.54 | 18.02 | 18.26 | 18.26 | 0.55% | 3,391,800 |
| Sep 5, 2025 | 17.48 | 18.18 | 17.31 | 18.16 | 18.16 | 4.79% | 5,661,484 |
| Sep 4, 2025 | 17.31 | 18.00 | 17.09 | 17.33 | 17.33 | -0.29% | 4,944,535 |
| Sep 3, 2025 | 17.98 | 18.07 | 17.33 | 17.38 | 17.38 | -3.28% | 3,831,305 |
| Sep 2, 2025 | 18.45 | 18.74 | 17.65 | 17.97 | 17.97 | -3.23% | 4,862,385 |
| Sep 1, 2025 | 18.49 | 18.83 | 18.35 | 18.57 | 18.57 | 0.87% | 3,474,525 |
| Aug 29, 2025 | 18.83 | 18.90 | 18.35 | 18.41 | 18.41 | -2.70% | 3,902,410 |
| Aug 28, 2025 | 18.69 | 19.34 | 17.98 | 18.92 | 18.92 | 0.21% | 6,473,667 |
| Aug 27, 2025 | 19.60 | 19.88 | 18.84 | 18.88 | 18.88 | -3.92% | 5,775,620 |
| Aug 26, 2025 | 19.68 | 20.10 | 19.46 | 19.65 | 19.65 | -0.81% | 5,335,400 |
| Aug 25, 2025 | 20.18 | 20.18 | 19.63 | 19.81 | 19.81 | -0.75% | 5,575,043 |
| Aug 22, 2025 | 19.99 | 20.20 | 19.86 | 19.96 | 19.96 | -0.25% | 3,759,956 |
| Aug 21, 2025 | 20.21 | 20.34 | 19.86 | 20.01 | 20.01 | -0.40% | 4,115,877 |
| Aug 20, 2025 | 20.22 | 20.30 | 19.88 | 20.09 | 20.09 | -1.03% | 5,197,828 |
| Aug 19, 2025 | 20.48 | 21.07 | 20.14 | 20.30 | 20.30 | -0.88% | 7,696,457 |
| Aug 18, 2025 | 19.91 | 20.76 | 19.62 | 20.48 | 20.48 | 3.12% | 10,090,210 |
| Aug 15, 2025 | 19.22 | 20.22 | 19.15 | 19.86 | 19.86 | 2.58% | 10,409,400 |
| Aug 14, 2025 | 19.41 | 19.58 | 19.00 | 19.36 | 19.36 | -0.26% | 5,808,445 |
| Aug 13, 2025 | 19.43 | 19.82 | 19.25 | 19.41 | 19.41 | - | 5,463,940 |
| Aug 12, 2025 | 19.64 | 20.15 | 19.34 | 19.41 | 19.41 | -0.72% | 7,202,220 |
| Aug 11, 2025 | 18.79 | 19.82 | 18.79 | 19.55 | 19.55 | 3.99% | 8,049,730 |
| Aug 8, 2025 | 18.77 | 19.00 | 18.57 | 18.80 | 18.80 | 0.16% | 2,895,280 |