Shenzhen Increase Technology Co., Ltd. (SHE:300713)
China · Delayed Price · Currency is CNY 18.16
+0.83 (4.79%)
Sep 5, 2025, 2:45 PM CST
SHE:300713 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 17.31 | 18.00 | 17.09 | 17.33 | 17.33 | -0.29% | 4,944,535 |
| Sep 3, 2025 | 17.98 | 18.07 | 17.33 | 17.38 | 17.38 | -3.28% | 3,831,305 |
| Sep 2, 2025 | 18.45 | 18.74 | 17.65 | 17.97 | 17.97 | -3.23% | 4,862,385 |
| Sep 1, 2025 | 18.49 | 18.83 | 18.35 | 18.57 | 18.57 | 0.87% | 3,474,525 |
| Aug 29, 2025 | 18.83 | 18.90 | 18.35 | 18.41 | 18.41 | -2.70% | 3,902,410 |
| Aug 28, 2025 | 18.69 | 19.34 | 17.98 | 18.92 | 18.92 | 0.21% | 6,473,667 |
| Aug 27, 2025 | 19.60 | 19.88 | 18.84 | 18.88 | 18.88 | -3.92% | 5,775,620 |
| Aug 26, 2025 | 19.68 | 20.10 | 19.46 | 19.65 | 19.65 | -0.81% | 5,335,400 |
| Aug 25, 2025 | 20.18 | 20.18 | 19.63 | 19.81 | 19.81 | -0.75% | 5,575,043 |
| Aug 22, 2025 | 19.99 | 20.20 | 19.86 | 19.96 | 19.96 | -0.25% | 3,759,956 |
| Aug 21, 2025 | 20.21 | 20.34 | 19.86 | 20.01 | 20.01 | -0.40% | 4,115,877 |
| Aug 20, 2025 | 20.22 | 20.30 | 19.88 | 20.09 | 20.09 | -1.03% | 5,197,828 |
| Aug 19, 2025 | 20.48 | 21.07 | 20.14 | 20.30 | 20.30 | -0.88% | 7,696,457 |
| Aug 18, 2025 | 19.91 | 20.76 | 19.62 | 20.48 | 20.48 | 3.12% | 10,090,210 |
| Aug 15, 2025 | 19.22 | 20.22 | 19.15 | 19.86 | 19.86 | 2.58% | 10,409,400 |
| Aug 14, 2025 | 19.41 | 19.58 | 19.00 | 19.36 | 19.36 | -0.26% | 5,808,445 |
| Aug 13, 2025 | 19.43 | 19.82 | 19.25 | 19.41 | 19.41 | - | 5,463,940 |
| Aug 12, 2025 | 19.64 | 20.15 | 19.34 | 19.41 | 19.41 | -0.72% | 7,202,220 |
| Aug 11, 2025 | 18.79 | 19.82 | 18.79 | 19.55 | 19.55 | 3.99% | 8,049,730 |
| Aug 8, 2025 | 18.77 | 19.00 | 18.57 | 18.80 | 18.80 | 0.16% | 2,895,280 |
| Aug 7, 2025 | 18.99 | 18.99 | 18.69 | 18.77 | 18.77 | -0.95% | 3,601,850 |
| Aug 6, 2025 | 18.80 | 19.02 | 18.80 | 18.95 | 18.95 | 0.21% | 3,734,331 |
| Aug 5, 2025 | 18.75 | 18.94 | 18.62 | 18.91 | 18.91 | 0.96% | 4,553,710 |
| Aug 4, 2025 | 18.43 | 18.74 | 18.23 | 18.73 | 18.73 | 0.86% | 5,041,200 |
| Aug 1, 2025 | 17.91 | 18.72 | 17.83 | 18.57 | 18.57 | 3.05% | 7,123,095 |
| Jul 31, 2025 | 17.87 | 18.50 | 17.87 | 18.02 | 18.02 | 0.39% | 5,878,975 |
| Jul 30, 2025 | 18.44 | 18.45 | 17.75 | 17.95 | 17.95 | -2.66% | 4,180,285 |
| Jul 29, 2025 | 18.17 | 18.55 | 17.90 | 18.44 | 18.44 | 1.49% | 5,608,625 |
| Jul 28, 2025 | 17.96 | 18.22 | 17.77 | 18.17 | 18.17 | 2.08% | 3,796,500 |
| Jul 25, 2025 | 17.73 | 17.86 | 17.56 | 17.80 | 17.80 | 0.11% | 2,488,150 |
| Jul 24, 2025 | 17.58 | 17.85 | 17.54 | 17.78 | 17.78 | 1.14% | 2,457,571 |
| Jul 23, 2025 | 17.92 | 17.93 | 17.49 | 17.58 | 17.58 | -1.90% | 3,985,310 |
| Jul 22, 2025 | 18.18 | 18.28 | 17.86 | 17.92 | 17.92 | -1.32% | 3,918,050 |
| Jul 21, 2025 | 18.13 | 18.38 | 18.03 | 18.16 | 18.16 | 0.22% | 3,559,300 |
| Jul 18, 2025 | 18.19 | 18.37 | 18.03 | 18.12 | 18.12 | - | 3,249,710 |
| Jul 17, 2025 | 18.10 | 18.18 | 17.92 | 18.12 | 18.12 | 0.28% | 3,469,295 |
| Jul 16, 2025 | 18.22 | 18.56 | 18.03 | 18.07 | 18.07 | -0.77% | 3,976,200 |
| Jul 15, 2025 | 18.42 | 18.53 | 18.09 | 18.21 | 18.21 | -1.78% | 4,204,400 |
| Jul 14, 2025 | 18.35 | 18.79 | 18.10 | 18.54 | 18.54 | 1.04% | 5,234,352 |
| Jul 11, 2025 | 18.57 | 18.89 | 18.18 | 18.35 | 18.35 | -2.29% | 6,194,320 |
| Jul 10, 2025 | 19.14 | 19.39 | 18.70 | 18.78 | 18.78 | -1.42% | 6,888,120 |
| Jul 9, 2025 | 18.97 | 19.44 | 18.82 | 19.05 | 19.05 | - | 12,585,961 |
| Jul 8, 2025 | 18.95 | 19.82 | 18.58 | 19.05 | 19.05 | 2.58% | 17,256,451 |
| Jul 7, 2025 | 18.00 | 19.00 | 17.91 | 18.57 | 18.57 | 3.11% | 9,615,800 |
| Jul 4, 2025 | 18.00 | 18.40 | 17.91 | 18.01 | 18.01 | -0.33% | 5,963,900 |
| Jul 3, 2025 | 18.15 | 18.20 | 17.87 | 18.07 | 18.07 | 0.22% | 3,152,140 |
| Jul 2, 2025 | 18.10 | 18.11 | 17.83 | 18.03 | 18.03 | -0.61% | 3,260,600 |
| Jul 1, 2025 | 18.30 | 18.34 | 17.80 | 18.14 | 18.14 | -1.09% | 5,227,531 |
| Jun 30, 2025 | 18.17 | 18.42 | 18.05 | 18.34 | 18.34 | 0.22% | 6,973,230 |
| Jun 27, 2025 | 17.90 | 18.39 | 17.90 | 18.30 | 18.30 | 2.35% | 9,125,122 |