Sumo Logic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	45.53	46.21	44.20	45.02	45.02	-2.68%	14,379,801
Aug 7, 2025	46.03	47.18	45.14	46.26	46.26	-0.67%	14,066,507
Aug 6, 2025	48.71	49.50	46.23	46.57	46.57	-2.61%	18,438,804
Aug 5, 2025	48.00	48.38	47.06	47.82	47.82	-0.73%	12,899,684
Aug 4, 2025	46.64	48.44	45.82	48.17	48.17	1.95%	17,356,775
Aug 1, 2025	48.37	50.40	47.05	47.25	47.25	-4.08%	22,575,185
Jul 31, 2025	48.98	51.47	48.50	49.26	49.26	-0.08%	27,731,995
Jul 30, 2025	51.91	52.49	48.55	49.30	49.30	-7.16%	34,645,094
Jul 29, 2025	45.53	53.54	44.48	53.10	53.10	18.77%	37,645,427
Jul 28, 2025	44.06	44.95	43.88	44.71	44.71	0.65%	16,158,451
Jul 25, 2025	42.30	45.51	41.50	44.42	44.42	5.31%	24,621,137
Jul 24, 2025	41.20	42.67	41.20	42.18	42.18	2.11%	12,512,078
Jul 23, 2025	41.01	42.98	40.90	41.31	41.31	0.02%	15,627,366
Jul 22, 2025	41.37	42.47	40.87	41.30	41.30	-0.24%	10,848,076
Jul 21, 2025	41.02	42.23	40.34	41.40	41.40	0.10%	11,100,138
Jul 18, 2025	41.60	41.70	40.76	41.36	41.36	-1.59%	12,529,358
Jul 17, 2025	40.57	42.94	40.02	42.03	42.03	4.50%	21,108,579
Jul 16, 2025	39.00	40.22	38.36	40.22	40.22	3.29%	12,336,640
Jul 15, 2025	38.75	39.19	38.21	38.94	38.94	-0.18%	7,557,233
Jul 14, 2025	38.99	39.48	38.65	39.01	39.01	-1.14%	9,884,290
Jul 11, 2025	38.42	40.44	38.15	39.46	39.46	0.08%	17,072,781
Jul 10, 2025	38.96	39.85	38.81	39.43	39.43	1.21%	9,326,670
Jul 9, 2025	38.92	40.38	38.60	38.96	38.96	-0.15%	14,006,929
Jul 8, 2025	37.59	39.39	37.40	39.02	39.02	3.75%	13,863,655
Jul 7, 2025	38.00	38.15	37.27	37.61	37.61	-1.13%	5,955,219
Jul 4, 2025	38.00	38.60	37.45	38.04	38.04	-0.05%	8,821,869
Jul 3, 2025	37.45	38.80	37.15	38.06	38.06	1.66%	9,327,041
Jul 2, 2025	38.00	38.40	37.22	37.44	37.44	-2.02%	7,125,615
Jul 1, 2025	38.32	38.66	37.80	38.21	38.21	-1.27%	8,858,779
Jun 30, 2025	36.49	38.76	36.24	38.70	38.70	5.48%	15,181,491
Jun 27, 2025	34.59	37.95	34.53	36.69	36.69	5.98%	14,627,497
Jun 26, 2025	34.98	34.98	34.28	34.62	34.62	-1.11%	4,514,865
Jun 25, 2025	34.91	35.10	34.40	35.01	35.01	0.32%	4,701,418
Jun 24, 2025	34.45	35.02	34.44	34.90	34.90	1.93%	4,835,289
Jun 23, 2025	33.39	34.33	33.21	34.24	34.24	1.63%	3,921,775
Jun 20, 2025	33.81	34.24	33.60	33.69	33.69	-0.44%	3,241,819
Jun 19, 2025	34.75	34.89	33.72	33.84	33.84	-2.62%	4,783,088
Jun 18, 2025	34.97	35.18	34.29	34.75	34.75	-1.67%	5,954,980
Jun 17, 2025	36.31	36.68	35.20	35.34	35.34	-1.48%	8,720,730
Jun 16, 2025	34.82	36.13	34.81	35.87	35.87	2.16%	7,098,690
Jun 13, 2025	36.48	36.75	34.98	35.11	35.11	-3.76%	8,828,900
Jun 12, 2025	35.83	36.54	35.80	36.48	36.48	1.53%	7,274,237
Jun 11, 2025	36.20	36.46	35.80	35.93	35.93	-1.10%	7,508,737
Jun 10, 2025	36.25	37.05	35.81	36.33	36.33	0.11%	12,873,576
Jun 9, 2025	35.26	37.22	35.24	36.29	36.29	3.24%	13,285,766
Jun 6, 2025	35.49	35.70	34.68	35.15	35.15	-0.65%	6,596,361
Jun 5, 2025	36.00	36.20	34.95	35.38	35.38	-1.53%	7,903,188
Jun 4, 2025	35.75	36.37	35.40	35.93	35.93	1.41%	11,604,276
Jun 3, 2025	33.50	35.60	33.48	35.43	35.43	4.76%	12,872,702
May 30, 2025	33.99	34.46	33.66	33.82	33.82	-1.51%	9,997,401